Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9956.5 and 10036.4
| Daily Target 1 | 9902.73 |
| Daily Target 2 | 9930.37 |
| Daily Target 3 | 9982.6333333333 |
| Daily Target 4 | 10010.27 |
| Daily Target 5 | 10062.53 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9958.00 (0.04%) | 9955.00 | 9955.00 - 10034.90 | 2.6776 times | Mon 05 January 2026 | 9954.00 (-0.81%) | 9951.10 | 9910.00 - 9954.00 | 1.2022 times | Fri 02 January 2026 | 10035.00 (0.35%) | 10035.00 | 10035.00 - 10035.00 | 0.0546 times | Thu 01 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4372 times | Wed 31 December 2025 | 10000.00 (0.25%) | 10000.00 | 10000.00 - 10000.00 | 0.1639 times | Mon 29 December 2025 | 9974.88 (-0.5%) | 9974.88 | 9974.88 - 9974.88 | 0.0546 times | Fri 26 December 2025 | 10025.00 (0.59%) | 10040.00 | 9980.02 - 10040.00 | 2.2951 times | Tue 23 December 2025 | 9966.00 (-0.17%) | 10020.00 | 9966.00 - 10020.00 | 0.3825 times | Mon 22 December 2025 | 9983.28 (0.17%) | 9963.00 | 9963.00 - 9990.00 | 0.3825 times | Fri 19 December 2025 | 9966.00 (0.15%) | 9995.62 | 9966.00 - 9998.00 | 2.3497 times | Thu 18 December 2025 | 9950.71 (0.01%) | 9955.00 | 9950.70 - 9955.00 | 6.1202 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9934 and 10058.9
| Weekly Target 1 | 9842.73 |
| Weekly Target 2 | 9900.37 |
| Weekly Target 3 | 9967.6333333333 |
| Weekly Target 4 | 10025.27 |
| Weekly Target 5 | 10092.53 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9958.00 (-0.77%) | 9951.10 | 9910.00 - 10034.90 | 0.8733 times | Fri 02 January 2026 | 10035.00 (0.1%) | 9974.88 | 9974.88 - 10035.00 | 0.1599 times | Fri 26 December 2025 | 10025.00 (0.59%) | 9963.00 | 9963.00 - 10040.00 | 0.6888 times | Fri 19 December 2025 | 9966.00 (0.16%) | 9963.10 | 9949.00 - 9999.00 | 3.3825 times | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.5781 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.5043 times | Fri 28 November 2025 | 10499.95 (5.26%) | 9995.00 | 9962.52 - 10987.99 | 0.3198 times | Fri 21 November 2025 | 9975.01 (-5%) | 10349.99 | 9959.52 - 10349.99 | 0.3321 times | Fri 14 November 2025 | 10500.00 (5%) | 10000.00 | 9950.00 - 10999.99 | 1.8327 times | Fri 07 November 2025 | 10000.00 (0.91%) | 10000.00 | 9888.00 - 10224.99 | 1.3284 times | Fri 31 October 2025 | 9910.00 (-1.2%) | 10000.00 | 9910.00 - 10000.00 | 2.3739 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9871.5 and 9996.5
| Monthly Target 1 | 9842.67 |
| Monthly Target 2 | 9900.33 |
| Monthly Target 3 | 9967.6666666667 |
| Monthly Target 4 | 10025.33 |
| Monthly Target 5 | 10092.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9958.00 (-0.42%) | 10000.00 | 9910.00 - 10035.00 | 0.2041 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 1.0794 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.791 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.3167 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3725 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.939 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.4289 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.5644 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.9339 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.37 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.3725 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9989.4 |
| 12 day DMA | 9980.25 |
| 20 day DMA | 10005.8 |
| 35 day DMA | 10078.65 |
| 50 day DMA | 10053.16 |
| 100 day DMA | 10030.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9978.97 | 9989.45 | 10007.17 |
| 12 day EMA | 9994.66 | 10001.32 | 10009.92 |
| 20 day EMA | 10015.47 | 10021.52 | 10028.62 |
| 35 day EMA | 10020.52 | 10024.2 | 10028.33 |
| 50 day EMA | 10043.58 | 10047.07 | 10050.87 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9989.4 | 9992.78 | 10006.98 |
| 12 day SMA | 9980.25 | 9983.66 | 9984.42 |
| 20 day SMA | 10005.8 | 10057.3 | 10059.35 |
| 35 day SMA | 10078.65 | 10079.85 | 10082.02 |
| 50 day SMA | 10053.16 | 10054 | 10055.51 |
| 100 day SMA | 10030.24 | 10030.58 | 10031.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.