Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 119511 and 119553
| Daily Target 1 | 119476 |
| Daily Target 2 | 119504 |
| Daily Target 3 | 119518 |
| Daily Target 4 | 119546 |
| Daily Target 5 | 119560 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119532.00 (0.04%) | 119532.00 | 119490.00 - 119532.00 | 0.0647 times | Wed 11 February 2026 | 119489.00 (0.17%) | 119200.00 | 119200.00 - 119498.00 | 0.2694 times | Mon 09 February 2026 | 119289.00 (0.08%) | 119000.00 | 119000.00 - 119289.00 | 0.0431 times | Mon 02 February 2026 | 119190.00 (0.11%) | 119054.00 | 119054.00 - 119191.00 | 0.2586 times | Thu 29 January 2026 | 119054.00 (0.26%) | 119054.00 | 119054.00 - 119054.00 | 0.0539 times | Tue 20 January 2026 | 118748.00 (0.03%) | 118748.00 | 118748.00 - 118748.00 | 3.3513 times | Mon 19 January 2026 | 118714.00 (0.43%) | 118714.00 | 118714.00 - 118714.00 | 0.0216 times | Wed 14 January 2026 | 118200.00 (-0.26%) | 118200.00 | 118200.00 - 118200.00 | 0.0323 times | Tue 13 January 2026 | 118511.00 (0.03%) | 118440.00 | 118440.00 - 118511.00 | 4.5259 times | Mon 12 January 2026 | 118477.00 (0.09%) | 118299.00 | 118299.00 - 118477.00 | 1.3793 times | Fri 09 January 2026 | 118375.00 (0.09%) | 118375.00 | 118375.00 - 118375.00 | 0.722 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 119266 and 119798
| Weekly Target 1 | 118822.67 |
| Weekly Target 2 | 119177.33 |
| Weekly Target 3 | 119354.66666667 |
| Weekly Target 4 | 119709.33 |
| Weekly Target 5 | 119886.67 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119532.00 (0.29%) | 119000.00 | 119000.00 - 119532.00 | 0.1309 times | Mon 02 February 2026 | 119190.00 (0.11%) | 119054.00 | 119054.00 - 119191.00 | 0.0898 times | Thu 29 January 2026 | 119054.00 (0.72%) | 118714.00 | 118714.00 - 119054.00 | 1.1892 times | Wed 14 January 2026 | 118200.00 (-0.15%) | 118299.00 | 118200.00 - 118511.00 | 2.0606 times | Fri 09 January 2026 | 118375.00 (0.2%) | 118240.00 | 118000.00 - 118375.00 | 0.8826 times | Fri 02 January 2026 | 118139.00 (0.32%) | 118004.00 | 118000.00 - 118139.00 | 1.8512 times | Mon 22 December 2025 | 117768.00 (0.09%) | 117768.00 | 117768.00 - 117768.00 | 0.0374 times | Fri 19 December 2025 | 117667.00 (0.69%) | 117171.00 | 116999.00 - 117667.00 | 1.6567 times | Wed 03 December 2025 | 116862.00 (0.52%) | 116362.00 | 109501.00 - 116862.00 | 1.6642 times | Fri 07 November 2025 | 116262.00 (0.2%) | 116129.00 | 116129.00 - 116262.00 | 0.4375 times | Fri 31 October 2025 | 116030.00 (0.4%) | 115897.00 | 115897.00 - 116030.00 | 3.6948 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 119266 and 119798
| Monthly Target 1 | 118822.67 |
| Monthly Target 2 | 119177.33 |
| Monthly Target 3 | 119354.66666667 |
| Monthly Target 4 | 119709.33 |
| Monthly Target 5 | 119886.67 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119532.00 (0.4%) | 119054.00 | 119000.00 - 119532.00 | 0.0962 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 2.5118 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.8384 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.915 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 2.4906 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.504 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 2.197 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.1452 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.212 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.0897 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.093 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 119310.8 |
| 12 day DMA | 118821.08 |
| 20 day DMA | 118411.75 |
| 35 day DMA | 117452.03 |
| 50 day DMA | 116777.08 |
| 100 day DMA | 113777.88 |
| 150 day DMA | 111079.46 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119290.89 | 119170.35 | 119011.05 |
| 12 day EMA | 118852.54 | 118729.05 | 118590.93 |
| 20 day EMA | 118385.55 | 118264.92 | 118136.13 |
| 35 day EMA | 117574.02 | 117458.75 | 117339.22 |
| 50 day EMA | 116745.29 | 116631.59 | 116515.01 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119310.8 | 119154 | 118999 |
| 12 day SMA | 118821.08 | 118713.42 | 118600.92 |
| 20 day SMA | 118411.75 | 118300 | 118168.65 |
| 35 day SMA | 117452.03 | 117335.89 | 117216.26 |
| 50 day SMA | 116777.08 | 116655.86 | 116534.2 |
| 100 day SMA | 113777.88 | 113663.56 | 113551.69 |
| 150 day SMA | 111079.46 | 110972.52 | 110865.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.