Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 93500 and 96500
| Daily Target 1 | 91000 |
| Daily Target 2 | 93000 |
| Daily Target 3 | 94000 |
| Daily Target 4 | 96000 |
| Daily Target 5 | 97000 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95000.00 (2.04%) | 92000.00 | 92000.00 - 95000.00 | 0.4478 times | Fri 16 January 2026 | 93100.00 (-1.48%) | 93500.00 | 93100.00 - 93500.00 | 0.597 times | Wed 14 January 2026 | 94500.00 (1.61%) | 91000.00 | 91000.00 - 95000.00 | 0.7463 times | Tue 13 January 2026 | 93000.00 (0%) | 93000.00 | 93000.00 - 93000.00 | 0.2985 times | Mon 12 January 2026 | 93000.00 (-0%) | 93000.00 | 92800.00 - 93000.00 | 1.4925 times | Fri 09 January 2026 | 93000.01 (-0.27%) | 96000.00 | 93000.00 - 96000.00 | 0.597 times | Thu 08 January 2026 | 93250.00 (-3.27%) | 95800.00 | 93000.00 - 95800.00 | 3.1343 times | Wed 07 January 2026 | 96400.00 (-0.57%) | 96500.00 | 96400.00 - 96500.00 | 0.4478 times | Tue 06 January 2026 | 96950.00 (0.05%) | 97000.00 | 96950.00 - 97000.00 | 0.2985 times | Mon 05 January 2026 | 96900.00 (-1.12%) | 97000.00 | 96500.00 - 97000.00 | 1.9403 times | Fri 02 January 2026 | 98000.00 (-0.61%) | 98000.00 | 97900.00 - 98000.00 | 2.2388 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 93500 and 96500
| Weekly Target 1 | 91000 |
| Weekly Target 2 | 93000 |
| Weekly Target 3 | 94000 |
| Weekly Target 4 | 96000 |
| Weekly Target 5 | 97000 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95000.00 (2.04%) | 92000.00 | 92000.00 - 95000.00 | 0.0952 times | Fri 16 January 2026 | 93100.00 (0.11%) | 93000.00 | 91000.00 - 95000.00 | 0.6667 times | Fri 09 January 2026 | 93000.01 (-5.1%) | 97000.00 | 93000.00 - 97000.00 | 1.3651 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 0.7302 times | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.5397 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.9524 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.5556 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.5714 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.0476 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4762 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.2381 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 89200 and 96800
| Monthly Target 1 | 87266.67 |
| Monthly Target 2 | 91133.33 |
| Monthly Target 3 | 94866.666666667 |
| Monthly Target 4 | 98733.33 |
| Monthly Target 5 | 102466.67 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95000.00 (-3.75%) | 98600.00 | 91000.00 - 98600.00 | 0.7417 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.6443 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2064 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5273 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.4388 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.1528 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7149 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4736 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.4477 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6524 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5451 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 93720 |
| 12 day DMA | 95141.67 |
| 20 day DMA | 96691.06 |
| 35 day DMA | 97327.21 |
| 50 day DMA | 97629.07 |
| 100 day DMA | 98354.35 |
| 150 day DMA | 99112.05 |
| 200 day DMA | 99245.14 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94165.82 | 93748.79 | 94073.13 |
| 12 day EMA | 95018.59 | 95021.97 | 95371.3 |
| 20 day EMA | 95872.4 | 95964.19 | 96265.55 |
| 35 day EMA | 96731.32 | 96833.25 | 97053.04 |
| 50 day EMA | 97350.03 | 97445.91 | 97623.22 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93720 | 93320 | 93350 |
| 12 day SMA | 95141.67 | 95450 | 95916.67 |
| 20 day SMA | 96691.06 | 96896.01 | 97141.01 |
| 35 day SMA | 97327.21 | 97390.78 | 97514.58 |
| 50 day SMA | 97629.07 | 97727.27 | 97865.2 |
| 100 day SMA | 98354.35 | 98404.45 | 98473.46 |
| 150 day SMA | 99112.05 | 99144.14 | 99190.17 |
| 200 day SMA | 99245.14 | 99266.64 | 99299.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.