Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 50422.5 and 50567.5
| Daily Target 1 | 50301.67 |
| Daily Target 2 | 50398.33 |
| Daily Target 3 | 50446.666666667 |
| Daily Target 4 | 50543.33 |
| Daily Target 5 | 50591.67 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50495.00 (0.98%) | 50350.00 | 50350.00 - 50495.00 | 1.1111 times | Thu 19 February 2026 | 50006.50 (-1.11%) | 50400.00 | 50006.00 - 50400.00 | 2.3457 times | Wed 18 February 2026 | 50570.05 (0.04%) | 50600.01 | 50565.00 - 50610.00 | 2.8395 times | Tue 17 February 2026 | 50548.00 (-0%) | 50550.00 | 50548.00 - 50550.00 | 0.3704 times | Mon 16 February 2026 | 50550.00 (-0.02%) | 50550.00 | 50550.00 - 50550.00 | 0.1235 times | Fri 13 February 2026 | 50560.00 (0.1%) | 50560.00 | 50560.00 - 50560.00 | 0.1235 times | Tue 10 February 2026 | 50510.01 (0.17%) | 50425.00 | 50425.00 - 50510.01 | 1.8519 times | Mon 09 February 2026 | 50425.00 (0.25%) | 50400.03 | 50400.03 - 51000.00 | 0.8642 times | Fri 06 February 2026 | 50300.00 (-0.49%) | 50300.00 | 50300.00 - 50300.00 | 0.1235 times | Thu 05 February 2026 | 50550.00 (-0.98%) | 50550.00 | 50550.00 - 50550.00 | 0.2469 times | Wed 04 February 2026 | 51050.00 (0.1%) | 51050.00 | 51050.00 - 51050.00 | 0.1235 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 49948.5 and 50552.5
| Weekly Target 1 | 49766.33 |
| Weekly Target 2 | 50130.67 |
| Weekly Target 3 | 50370.333333333 |
| Weekly Target 4 | 50734.67 |
| Weekly Target 5 | 50974.33 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50495.00 (-0.13%) | 50550.00 | 50006.00 - 50610.00 | 2.6699 times | Fri 13 February 2026 | 50560.00 (0.52%) | 50400.03 | 50400.03 - 51000.00 | 1.1165 times | Fri 06 February 2026 | 50300.00 (-1.07%) | 50844.00 | 50300.00 - 51050.00 | 0.3398 times | Fri 30 January 2026 | 50844.00 (0.58%) | 50267.01 | 50267.01 - 50844.00 | 0.8738 times | Fri 23 January 2026 | 50552.00 (0.1%) | 50525.01 | 50500.00 - 50950.00 | 1.0194 times | Fri 16 January 2026 | 50500.00 (-0.02%) | 50258.00 | 50258.00 - 52501.20 | 1.6019 times | Fri 09 January 2026 | 50511.00 (0%) | 50512.00 | 50511.00 - 50512.00 | 0.3883 times | Fri 02 January 2026 | 50510.10 (-1.92%) | 52000.00 | 50510.10 - 52000.00 | 0.2913 times | Fri 26 December 2025 | 51500.00 (1.18%) | 51000.00 | 50900.00 - 51500.00 | 0.7767 times | Fri 19 December 2025 | 50900.00 (0.36%) | 50716.00 | 50101.00 - 50900.00 | 0.9223 times | Fri 12 December 2025 | 50716.00 (0.13%) | 50502.11 | 50450.00 - 51724.81 | 0.4369 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 49728.5 and 50772.5
| Monthly Target 1 | 49473 |
| Monthly Target 2 | 49984 |
| Monthly Target 3 | 50517 |
| Monthly Target 4 | 51028 |
| Monthly Target 5 | 51561 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50495.00 (-0.69%) | 50844.00 | 50006.00 - 51050.00 | 0.7692 times | Fri 30 January 2026 | 50844.00 (-0.31%) | 51050.00 | 50258.00 - 52501.20 | 0.7421 times | Wed 31 December 2025 | 51000.00 (0%) | 50700.00 | 50101.00 - 52000.00 | 0.5973 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50261.00 - 52000.00 | 0.4525 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.1312 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.1448 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.6063 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.8597 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.0226 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.6742 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.5701 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50433.91 |
| 12 day DMA | 50547.05 |
| 20 day DMA | 50569.28 |
| 35 day DMA | 50725.15 |
| 50 day DMA | 50726.89 |
| 100 day DMA | 58838.64 |
| 150 day DMA | 73065.67 |
| 200 day DMA | 80032.1 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50413.24 | 50372.36 | 50555.26 |
| 12 day EMA | 50500.55 | 50501.56 | 50591.54 |
| 20 day EMA | 50566.88 | 50574.44 | 50634.2 |
| 35 day EMA | 50642.16 | 50650.82 | 50688.75 |
| 50 day EMA | 50715.75 | 50724.76 | 50754.06 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50433.91 | 50446.91 | 50547.61 |
| 12 day SMA | 50547.05 | 50576.13 | 50645.92 |
| 20 day SMA | 50569.28 | 50572.03 | 50597.96 |
| 35 day SMA | 50725.15 | 50736.72 | 50739.42 |
| 50 day SMA | 50726.89 | 50727.01 | 50741.09 |
| 100 day SMA | 58838.64 | 59343.69 | 59845.94 |
| 150 day SMA | 73065.67 | 73395.7 | 73733.99 |
| 200 day SMA | 80032.1 | 80283.13 | 80541.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.