Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 81555 and 81665
| Daily Target 1 | 81463.33 |
| Daily Target 2 | 81536.67 |
| Daily Target 3 | 81573.333333333 |
| Daily Target 4 | 81646.67 |
| Daily Target 5 | 81683.33 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 0.8511 times | Fri 06 February 2026 | 81500.00 (1.87%) | 86999.99 | 81500.00 - 87000.00 | 0.8511 times | Tue 03 February 2026 | 80001.00 (-7.94%) | 80002.00 | 80001.00 - 80002.00 | 0.8511 times | Mon 02 February 2026 | 86900.00 (-0.11%) | 85000.00 | 85000.00 - 86900.00 | 0.6383 times | Fri 30 January 2026 | 87000.00 (7.41%) | 87000.00 | 87000.00 - 87000.00 | 0.4255 times | Thu 29 January 2026 | 81000.00 (-4.71%) | 81000.00 | 81000.00 - 81000.00 | 0.2128 times | Wed 28 January 2026 | 85000.00 (-5.56%) | 85000.00 | 83000.00 - 85000.00 | 1.0638 times | Tue 27 January 2026 | 90000.00 (11.61%) | 81000.00 | 81000.00 - 90000.00 | 0.8511 times | Fri 23 January 2026 | 80641.24 (-6.23%) | 88000.00 | 78402.07 - 88000.00 | 1.7021 times | Thu 22 January 2026 | 86000.00 (-6.01%) | 91000.00 | 85000.00 - 91000.00 | 2.5532 times | Wed 21 January 2026 | 91500.00 (-2.14%) | 93500.00 | 91000.00 - 93500.00 | 0.6383 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 81555 and 81665
| Weekly Target 1 | 81463.33 |
| Weekly Target 2 | 81536.67 |
| Weekly Target 3 | 81573.333333333 |
| Weekly Target 4 | 81646.67 |
| Weekly Target 5 | 81683.33 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 0.1826 times | Fri 06 February 2026 | 81500.00 (-6.32%) | 85000.00 | 80001.00 - 87000.00 | 0.5023 times | Fri 30 January 2026 | 87000.00 (7.89%) | 81000.00 | 81000.00 - 90000.00 | 0.5479 times | Fri 23 January 2026 | 80641.24 (-13.75%) | 93500.00 | 78402.07 - 93500.00 | 1.0502 times | Fri 16 January 2026 | 93500.00 (-1.68%) | 95500.00 | 93500.00 - 95500.00 | 0.2283 times | Wed 07 January 2026 | 95100.00 (-1.99%) | 96000.00 | 95050.00 - 96500.00 | 1.7352 times | Fri 02 January 2026 | 97033.33 (-1.49%) | 98900.00 | 97000.00 - 99999.00 | 1.9635 times | Fri 26 December 2025 | 98500.50 (-0.61%) | 99100.00 | 98500.00 - 99100.00 | 0.1826 times | Fri 19 December 2025 | 99106.88 (0.01%) | 99000.00 | 99000.00 - 99999.00 | 2.2374 times | Fri 12 December 2025 | 99100.00 (-0.8%) | 99900.00 | 99100.00 - 99900.00 | 1.3699 times | Fri 05 December 2025 | 99900.00 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 0.7306 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 77306 and 84305
| Monthly Target 1 | 75871.33 |
| Monthly Target 2 | 78740.67 |
| Monthly Target 3 | 82870.333333333 |
| Monthly Target 4 | 85739.67 |
| Monthly Target 5 | 89869.33 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81610.00 (-6.2%) | 85000.00 | 80001.00 - 87000.00 | 0.358 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.148 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.1026 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3103 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.3819 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 1.9809 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.716 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.4057 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.0716 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.5251 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.3819 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 83402.2 |
| 12 day DMA | 85387.69 |
| 20 day DMA | 89814.28 |
| 35 day DMA | 93943.42 |
| 50 day DMA | 95228.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82698.96 | 83243.36 | 84114.91 |
| 12 day EMA | 85635.69 | 86367.38 | 87252.04 |
| 20 day EMA | 88372.58 | 89084.12 | 89882.09 |
| 35 day EMA | 91433.79 | 92012.15 | 92631.04 |
| 50 day EMA | 94369.18 | 94889.75 | 95436.04 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83402.2 | 83280.2 | 83980.2 |
| 12 day SMA | 85387.69 | 86545.19 | 87711.85 |
| 20 day SMA | 89814.28 | 90718.78 | 91588.78 |
| 35 day SMA | 93943.42 | 94468.57 | 94954.28 |
| 50 day SMA | 95228.14 | 95565.94 | 95924.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.