Login or Join
Homepage1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mml26
Strong Daily Stock price targets for 1075mml26 975004 are 25020 and 25020
| Daily Target 1 | 25020 |
| Daily Target 2 | 25020 |
| Daily Target 3 | 25020 |
| Daily Target 4 | 25020 |
| Daily Target 5 | 25020 |
Daily price and volume 1075mml26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 0.9524 times | Thu 19 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 1.9048 times | Thu 05 February 2026 | 25020.00 (2.54%) | 25020.00 | 25020.00 - 25020.00 | 1.4286 times | Tue 03 February 2026 | 24400.00 (0.41%) | 24400.00 | 24400.00 - 24400.00 | 0.9524 times | Sun 01 February 2026 | 24300.00 (-19%) | 24300.00 | 24300.00 - 24300.00 | 0.4762 times | Wed 28 January 2026 | 30000.00 (-21.26%) | 30000.00 | 30000.00 - 30000.00 | 0.9524 times | Mon 15 December 2025 | 38100.00 (0.26%) | 38000.00 | 38000.00 - 38100.00 | 0.9524 times | Wed 10 December 2025 | 38000.00 (8.57%) | 38000.00 | 38000.00 - 38000.00 | 0.9524 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.9524 times | Thu 25 September 2025 | 47000.00 (-5.05%) | 47000.00 | 47000.00 - 47000.00 | 0.4762 times | Wed 24 September 2025 | 49500.00 (3.99%) | 49500.00 | 49500.00 - 49500.00 | 0.4762 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 25020 and 25020
| Weekly Target 1 | 25020 |
| Weekly Target 2 | 25020 |
| Weekly Target 3 | 25020 |
| Weekly Target 4 | 25020 |
| Weekly Target 5 | 25020 |
Weekly price and volumes for 1075mml26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 0.9091 times | Thu 05 February 2026 | 25020.00 (-16.6%) | 24300.00 | 24300.00 - 25020.00 | 0.9091 times | Wed 28 January 2026 | 30000.00 (-21.05%) | 38000.00 | 30000.00 - 38100.00 | 0.6061 times | Wed 10 December 2025 | 38000.00 (8.57%) | 38000.00 | 38000.00 - 38000.00 | 0.303 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.303 times | Thu 25 September 2025 | 47000.00 (-1.26%) | 49500.00 | 47000.00 - 49500.00 | 0.303 times | Wed 17 September 2025 | 47600.00 (-4.99%) | 47600.00 | 47600.00 - 47600.00 | 0.6061 times | Tue 12 August 2025 | 50100.25 (-0.13%) | 50163.00 | 50059.36 - 50163.00 | 1.5152 times | Thu 31 July 2025 | 50163.00 (-19.74%) | 50107.74 | 50107.74 - 50163.00 | 1.5152 times | Wed 09 July 2025 | 62500.00 (0.16%) | 62500.00 | 62500.00 - 62500.00 | 3.0303 times | Fri 06 June 2025 | 62400.00 (-16.59%) | 74500.00 | 62400.00 - 75482.23 | 0.9091 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 24660 and 25380
| Monthly Target 1 | 24060 |
| Monthly Target 2 | 24540 |
| Monthly Target 3 | 24780 |
| Monthly Target 4 | 25260 |
| Monthly Target 5 | 25500 |
Monthly price and volumes 1075mml26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25020.00 (-16.6%) | 24300.00 | 24300.00 - 25020.00 | 1.6667 times | Wed 28 January 2026 | 30000.00 (-21.26%) | 30000.00 | 30000.00 - 30000.00 | 0.2778 times | Mon 15 December 2025 | 38100.00 (8.86%) | 38000.00 | 38000.00 - 38100.00 | 0.5556 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.2778 times | Thu 25 September 2025 | 47000.00 (-6.19%) | 47600.00 | 47000.00 - 49500.00 | 0.8333 times | Tue 12 August 2025 | 50100.25 (-0.13%) | 50163.00 | 50059.36 - 50163.00 | 1.3889 times | Thu 31 July 2025 | 50163.00 (-19.61%) | 62500.00 | 50107.74 - 62500.00 | 4.1667 times | Fri 06 June 2025 | 62400.00 (-17.33%) | 62400.00 | 62400.00 - 62400.00 | 0.1389 times | Wed 09 April 2025 | 75482.23 (1.32%) | 75371.98 | 75371.98 - 75482.23 | 0.2778 times | Mon 10 March 2025 | 74500.00 (-0.41%) | 74500.00 | 74500.00 - 74500.00 | 0.4167 times | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.4167 times |
Indicator Analysis of 1075mml26
Please login to view indicator analysis. or View indicator analysis of 1075mml26 975004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
| DMA period | DMA value |
| 5 day DMA | 24752 |
| 12 day DMA | 34080 |
| 20 day DMA | 42219.52 |
| 35 day DMA | 63205.66 |
| 50 day DMA | 74241.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26519.77 | 27269.54 | 28394.14 |
| 12 day EMA | 33896.16 | 35509.44 | 37415.94 |
| 20 day EMA | 42824.19 | 44697.49 | 46767.89 |
| 35 day EMA | 56678.38 | 58542.22 | 60515.79 |
| 50 day EMA | 71457.25 | 73351.86 | 75323.77 |
SMA (simple moving average) of 1075mml26 975004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24752 | 25748 | 28364 |
| 12 day SMA | 34080 | 35961.67 | 38051.69 |
| 20 day SMA | 42219.52 | 44742.63 | 47216.63 |
| 35 day SMA | 63205.66 | 65357.2 | 67499.49 |
| 50 day SMA | 74241.66 | 75741.26 | 77246.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.