Login or Join
Homepage875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26
Strong Daily Stock price targets for 875sf26 974818 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume 875sf26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103000.00 (19.77%) | 103000.00 | 103000.00 - 103000.00 | 0.4444 times | Tue 27 January 2026 | 86000.00 (0%) | 86000.00 | 86000.00 - 86000.00 | 0.2222 times | Fri 09 January 2026 | 86000.00 (-18.77%) | 86000.00 | 86000.00 - 86000.00 | 0.2222 times | Thu 01 January 2026 | 105870.00 (0.15%) | 105870.00 | 105870.00 - 105870.00 | 0.2222 times | Fri 26 December 2025 | 105710.00 (0.06%) | 105710.00 | 105710.00 - 105710.00 | 0.4444 times | Wed 24 December 2025 | 105650.00 (0.05%) | 105650.00 | 105650.00 - 105650.00 | 0.4444 times | Tue 23 December 2025 | 105600.00 (0.33%) | 104800.00 | 104800.00 - 105600.00 | 0.6667 times | Thu 18 December 2025 | 105250.00 (2.67%) | 105150.00 | 105150.00 - 105299.00 | 1.7778 times | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 1.1111 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 4.4444 times | Mon 14 July 2025 | 101750.00 (0.2%) | 101750.00 | 101750.00 - 101750.00 | 0.2222 times |
Weekly price and charts 875sf26
Strong weekly Stock price targets for 875sf26 974818 are 94500 and 111500
| Weekly Target 1 | 80333.33 |
| Weekly Target 2 | 91666.67 |
| Weekly Target 3 | 97333.333333333 |
| Weekly Target 4 | 108666.67 |
| Weekly Target 5 | 114333.33 |
Weekly price and volumes for 875sf26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103000.00 (19.77%) | 86000.00 | 86000.00 - 103000.00 | 0.1571 times | Fri 09 January 2026 | 86000.00 (-18.65%) | 105870.00 | 86000.00 - 105870.00 | 0.1047 times | Fri 26 December 2025 | 105710.00 (0.44%) | 104800.00 | 104800.00 - 105710.00 | 0.3665 times | Thu 18 December 2025 | 105250.00 (3.65%) | 101750.00 | 101750.00 - 105299.00 | 1.7801 times | Fri 04 July 2025 | 101548.15 (0.73%) | 100814.00 | 100814.00 - 101548.15 | 0.3665 times | Fri 02 May 2025 | 100814.00 (-1.16%) | 102000.00 | 100814.00 - 107331.39 | 0.9948 times | Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 1.0471 times | Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0524 times | Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.1571 times | Fri 27 December 2024 | 104155.28 (-0.9%) | 105104.00 | 104155.28 - 105104.00 | 4.9738 times | Fri 20 December 2024 | 105104.00 (0.67%) | 105341.03 | 105104.00 - 105341.03 | 0.4188 times |
Monthly price and charts 875sf26
Strong monthly Stock price targets for 875sf26 974818 are 103000 and 103000
| Monthly Target 1 | 103000 |
| Monthly Target 2 | 103000 |
| Monthly Target 3 | 103000 |
| Monthly Target 4 | 103000 |
| Monthly Target 5 | 103000 |
Monthly price and volumes 875sf26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103000.00 (19.77%) | 103000.00 | 103000.00 - 103000.00 | 0.2778 times | Tue 27 January 2026 | 86000.00 (-18.65%) | 105870.00 | 86000.00 - 105870.00 | 0.4167 times | Fri 26 December 2025 | 105710.00 (3.12%) | 105150.00 | 104800.00 - 105710.00 | 2.0833 times | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 0.6944 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 2.7778 times | Mon 14 July 2025 | 101750.00 (0.93%) | 101548.15 | 101548.15 - 101750.00 | 0.2778 times | Wed 11 June 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.6944 times | Tue 27 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 0.8333 times | Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.6944 times | Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.25 times | Mon 27 January 2025 | 102000.00 (-2.07%) | 104500.00 | 102000.00 - 104500.00 | 3.3333 times |
Indicator Analysis of 875sf26
Please login to view indicator analysis. or View indicator analysis of 875sf26 974818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value |
| 5 day DMA | 97316 |
| 12 day DMA | 100950.66 |
| 20 day DMA | 101709.07 |
| 35 day DMA | 102543.57 |
| 50 day DMA | 102753.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97370.45 | 94556.1 | 98833.51 |
| 12 day EMA | 99697.06 | 99096.74 | 101477.12 |
| 20 day EMA | 100894.31 | 100672.76 | 102216.58 |
| 35 day EMA | 101758.38 | 101685.28 | 102608.72 |
| 50 day EMA | 102184.26 | 102150.98 | 102809.93 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97316 | 97846 | 101766 |
| 12 day SMA | 100950.66 | 100768.49 | 102002.99 |
| 20 day SMA | 101709.07 | 101766.83 | 102721.98 |
| 35 day SMA | 102543.57 | 102523.52 | 102964.77 |
| 50 day SMA | 102753.39 | 102793.73 | 103109.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.