Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 125820 and 144480
| Daily Target 1 | 111220 |
| Daily Target 2 | 121760 |
| Daily Target 3 | 129880 |
| Daily Target 4 | 140420 |
| Daily Target 5 | 148540 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132300.00 (0.72%) | 119340.00 | 119340.00 - 138000.00 | 0.3896 times | Fri 06 February 2026 | 131350.00 (-0.57%) | 131350.00 | 131350.00 - 131350.00 | 0.0433 times | Thu 05 February 2026 | 132100.00 (0.84%) | 132100.00 | 132100.00 - 132100.00 | 0.2597 times | Wed 04 February 2026 | 131000.00 (0.19%) | 130801.00 | 130801.00 - 131000.00 | 0.0866 times | Tue 03 February 2026 | 130750.00 (0.02%) | 130700.00 | 108872.00 - 135800.00 | 0.2597 times | Mon 02 February 2026 | 130730.00 (7.07%) | 122100.00 | 122100.00 - 130730.00 | 0.303 times | Fri 30 January 2026 | 122100.00 (-7.59%) | 132160.00 | 115200.00 - 132160.00 | 0.1299 times | Thu 29 January 2026 | 132130.00 (1.52%) | 130000.00 | 130000.00 - 132130.00 | 4.8485 times | Wed 28 January 2026 | 130147.06 (-1.42%) | 132061.00 | 130000.00 - 132061.00 | 1.1688 times | Tue 27 January 2026 | 132027.00 (0.1%) | 132025.00 | 132025.00 - 132027.00 | 2.5108 times | Fri 23 January 2026 | 131900.00 (0.69%) | 131900.00 | 131900.00 - 131900.00 | 0.0433 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 125820 and 144480
| Weekly Target 1 | 111220 |
| Weekly Target 2 | 121760 |
| Weekly Target 3 | 129880 |
| Weekly Target 4 | 140420 |
| Weekly Target 5 | 148540 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132300.00 (0.72%) | 119340.00 | 119340.00 - 138000.00 | 0.066 times | Fri 06 February 2026 | 131350.00 (7.58%) | 122100.00 | 108872.00 - 135800.00 | 0.1613 times | Fri 30 January 2026 | 122100.00 (-7.43%) | 132025.00 | 115200.00 - 132160.00 | 1.4663 times | Fri 23 January 2026 | 131900.00 (1.35%) | 130686.00 | 130686.00 - 131900.00 | 0.088 times | Fri 16 January 2026 | 130145.00 (-0.73%) | 130000.00 | 130000.00 - 131000.00 | 0.1026 times | Wed 07 January 2026 | 131100.00 (0%) | 130000.00 | 130000.00 - 131100.00 | 0.2199 times | Wed 31 December 2025 | 131097.00 (0.21%) | 131029.00 | 131029.00 - 131097.00 | 4.3695 times | Tue 23 December 2025 | 130824.00 (0.1%) | 130790.00 | 130790.00 - 130824.00 | 0.6305 times | Fri 19 December 2025 | 130687.00 (0.18%) | 130551.00 | 130551.00 - 130687.00 | 1.7375 times | Fri 12 December 2025 | 130449.00 (0.18%) | 130199.00 | 128500.00 - 130449.00 | 1.1584 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 7.39 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 120586 and 149714
| Monthly Target 1 | 97262.67 |
| Monthly Target 2 | 114781.33 |
| Monthly Target 3 | 126390.66666667 |
| Monthly Target 4 | 143909.33 |
| Monthly Target 5 | 155518.67 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132300.00 (8.35%) | 122100.00 | 108872.00 - 138000.00 | 0.026 times | Fri 30 January 2026 | 122100.00 (-6.86%) | 130000.00 | 115200.00 - 132160.00 | 0.2145 times | Wed 31 December 2025 | 131097.00 (0.86%) | 129978.00 | 127000.00 - 131097.00 | 1.7471 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.4726 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0452 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.7312 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.4537 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.6754 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3301 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3042 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1014 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 131500 |
| 12 day DMA | 130627.84 |
| 20 day DMA | 130676.25 |
| 35 day DMA | 130590.14 |
| 50 day DMA | 129819.76 |
| 100 day DMA | 127668.65 |
| 150 day DMA | 124974.93 |
| 200 day DMA | 121543.07 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131408.2 | 130962.36 | 130768.57 |
| 12 day EMA | 130862.39 | 130601.1 | 130464.99 |
| 20 day EMA | 130645.45 | 130471.36 | 130378.91 |
| 35 day EMA | 130129.83 | 130002.06 | 129922.7 |
| 50 day EMA | 129746.05 | 129641.85 | 129572.16 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131500 | 131186 | 129336 |
| 12 day SMA | 130627.84 | 130511.17 | 130455.84 |
| 20 day SMA | 130676.25 | 130612.7 | 130586.4 |
| 35 day SMA | 130590.14 | 130526.54 | 130487.2 |
| 50 day SMA | 129819.76 | 129725.76 | 129650.76 |
| 100 day SMA | 127668.65 | 127584.15 | 127450.65 |
| 150 day SMA | 124974.93 | 124846.27 | 124750.6 |
| 200 day SMA | 121543.07 | 121431.57 | 121314.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.