Login or Join
Homepage990ifci32c 972772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci32c 972772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci32c
Strong Daily Stock price targets for 990ifci32c 972772 are 26100 and 26100
| Daily Target 1 | 26100 |
| Daily Target 2 | 26100 |
| Daily Target 3 | 26100 |
| Daily Target 4 | 26100 |
| Daily Target 5 | 26100 |
Daily price and volume 990ifci32c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26100.00 (-0.38%) | 26100.00 | 26100.00 - 26100.00 | 0.1887 times | Thu 05 February 2026 | 26200.00 (0.38%) | 26200.00 | 26200.00 - 26200.00 | 1.1321 times | Fri 30 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 1.1321 times | Wed 28 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 0.3774 times | Tue 27 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 0.1887 times | Thu 22 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 0.3774 times | Wed 21 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 2.0755 times | Tue 20 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 0.1887 times | Mon 19 January 2026 | 26100.00 (0.38%) | 26100.00 | 26100.00 - 26100.00 | 2.4528 times | Fri 16 January 2026 | 26000.00 (0%) | 26000.00 | 25999.99 - 26000.00 | 1.8868 times | Tue 13 January 2026 | 26000.00 (0%) | 26000.00 | 26000.00 - 26000.00 | 0.566 times |
Weekly price and charts 990ifci32c
Strong weekly Stock price targets for 990ifci32c 972772 are 26050 and 26150
| Weekly Target 1 | 26033.33 |
| Weekly Target 2 | 26066.67 |
| Weekly Target 3 | 26133.333333333 |
| Weekly Target 4 | 26166.67 |
| Weekly Target 5 | 26233.33 |
Weekly price and volumes for 990ifci32c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26100.00 (0%) | 26200.00 | 26100.00 - 26200.00 | 0.5983 times | Fri 30 January 2026 | 26100.00 (0%) | 26100.00 | 26100.00 - 26100.00 | 0.7692 times | Thu 22 January 2026 | 26100.00 (0.38%) | 26100.00 | 26100.00 - 26100.00 | 2.3077 times | Fri 16 January 2026 | 26000.00 (0%) | 26000.00 | 25999.99 - 26000.00 | 1.1111 times | Wed 07 January 2026 | 26000.00 (2.56%) | 26000.00 | 25700.00 - 26000.00 | 4.2735 times | Mon 10 November 2025 | 25350.00 (-0.55%) | 25258.00 | 25258.00 - 25350.00 | 0.2564 times | Thu 06 November 2025 | 25490.00 (-7.31%) | 27400.00 | 25490.00 - 27400.00 | 0.4274 times | Mon 06 October 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.0855 times | Thu 18 September 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.0855 times | Fri 08 August 2025 | 27500.00 (0.92%) | 27500.00 | 27500.00 - 27500.00 | 0.0855 times | Fri 01 August 2025 | 27250.00 (1.3%) | 27199.00 | 27199.00 - 27250.00 | 0.1709 times |
Monthly price and charts 990ifci32c
Strong monthly Stock price targets for 990ifci32c 972772 are 26050 and 26150
| Monthly Target 1 | 26033.33 |
| Monthly Target 2 | 26066.67 |
| Monthly Target 3 | 26133.333333333 |
| Monthly Target 4 | 26166.67 |
| Monthly Target 5 | 26233.33 |
Monthly price and volumes 990ifci32c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26100.00 (0%) | 26200.00 | 26100.00 - 26200.00 | 0.5469 times | Fri 30 January 2026 | 26100.00 (2.96%) | 26000.00 | 25700.00 - 26100.00 | 7.7344 times | Mon 10 November 2025 | 25350.00 (-6.11%) | 25490.00 | 25258.00 - 25490.00 | 0.3125 times | Mon 20 October 2025 | 27000.00 (-1.82%) | 27500.00 | 27000.00 - 27500.00 | 0.3906 times | Thu 18 September 2025 | 27500.00 (0%) | 27500.00 | 27500.00 - 27500.00 | 0.0781 times | Fri 08 August 2025 | 27500.00 (1.11%) | 27250.00 | 27250.00 - 27500.00 | 0.1563 times | Wed 25 June 2025 | 27199.00 (3.03%) | 26899.00 | 26899.00 - 27199.00 | 0.1563 times | Mon 12 May 2025 | 26400.00 (3.73%) | 26400.00 | 26400.00 - 26400.00 | 0.0781 times | Thu 20 February 2025 | 25450.00 (0.76%) | 25255.00 | 25251.00 - 25450.00 | 0.3125 times | Mon 25 November 2024 | 25258.06 (-5.93%) | 25000.00 | 25000.00 - 25258.06 | 0.2344 times | Mon 15 July 2024 | 26850.00 (-2.36%) | 26850.00 | 26850.00 - 26850.00 | 0.2344 times |
Indicator Analysis of 990ifci32c
Please login to view indicator analysis. or View indicator analysis of 990ifci32c 972772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci32c 972772
DMA (daily moving average) of 990ifci32c 972772
| DMA period | DMA value |
| 5 day DMA | 26120 |
| 12 day DMA | 26083.33 |
| 20 day DMA | 26252 |
| 35 day DMA | 26171.7 |
| 50 day DMA | 26108.57 |
| 100 day DMA | 25777.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci32c 972772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26119.78 | 26129.67 | 26094.51 |
| 12 day EMA | 26127.48 | 26132.48 | 26120.21 |
| 20 day EMA | 26143.05 | 26147.58 | 26142.06 |
| 35 day EMA | 26098.56 | 26098.47 | 26092.49 |
| 50 day EMA | 26054.14 | 26052.27 | 26046.24 |
SMA (simple moving average) of 990ifci32c 972772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26120 | 26120 | 26100 |
| 12 day SMA | 26083.33 | 26075 | 26033.33 |
| 20 day SMA | 26252 | 26309.5 | 26359.45 |
| 35 day SMA | 26171.7 | 26157.7 | 26266.27 |
| 50 day SMA | 26108.57 | 26086.59 | 26069.59 |
| 100 day SMA | 25777.72 | 25770.72 | 25763.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.