Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5245.03 and 5332.98
| Daily Target 1 | 5171.73 |
| Daily Target 2 | 5230.37 |
| Daily Target 3 | 5259.6833333333 |
| Daily Target 4 | 5318.32 |
| Daily Target 5 | 5347.63 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5289.00 (-0.21%) | 5201.05 | 5201.05 - 5289.00 | 1.6667 times | Wed 11 February 2026 | 5300.00 (0.95%) | 5250.00 | 5250.00 - 5300.00 | 0.6667 times | Mon 09 February 2026 | 5250.00 (4.98%) | 5120.00 | 5120.00 - 5250.00 | 1.8333 times | Thu 05 February 2026 | 5001.00 (-4.74%) | 5001.00 | 5001.00 - 5001.00 | 0.6667 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 1.3333 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.5 times | Mon 01 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6667 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 1.3333 times | Wed 15 October 2025 | 5090.00 (0.1%) | 5090.00 | 5090.00 - 5090.00 | 0.6667 times | Mon 06 October 2025 | 5085.00 (0.28%) | 5085.00 | 5085.00 - 5085.00 | 0.6667 times | Fri 19 September 2025 | 5071.00 (0%) | 5071.00 | 5071.00 - 5071.00 | 0.6667 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5204.5 and 5384.5
| Weekly Target 1 | 5056.33 |
| Weekly Target 2 | 5172.67 |
| Weekly Target 3 | 5236.3333333333 |
| Weekly Target 4 | 5352.67 |
| Weekly Target 5 | 5416.33 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 2.0161 times | Thu 05 February 2026 | 5001.00 (-3.83%) | 5200.00 | 5001.00 - 5250.00 | 0.9677 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.5645 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.6452 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.6452 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5100.00 | 5070.00 - 5100.00 | 1.2903 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.4516 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5000.00 | 5000.00 - 5001.12 | 0.7258 times | Wed 26 March 2025 | 5000.00 (-3.79%) | 4896.05 | 4896.05 - 5000.00 | 1.6129 times | Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.0806 times | Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 1.2903 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5145 and 5444
| Monthly Target 1 | 4897.67 |
| Monthly Target 2 | 5093.33 |
| Monthly Target 3 | 5196.6666666667 |
| Monthly Target 4 | 5392.33 |
| Monthly Target 5 | 5495.67 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5289.00 (0.74%) | 5001.00 | 5001.00 - 5300.00 | 2.8155 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.7767 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6796 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.7767 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.7767 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 1.165 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.3883 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.7476 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5001.00 | 5001.00 - 5001.12 | 0.4854 times | Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.3883 times | Wed 26 March 2025 | 5000.00 (-0.1%) | 5191.00 | 4896.05 - 5197.00 | 3.5922 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5218 |
| 12 day DMA | 5167.25 |
| 20 day DMA | 5115.11 |
| 35 day DMA | 5137.15 |
| 50 day DMA | 5070.54 |
| 100 day DMA | 5041.94 |
| 150 day DMA | 5015.6 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5238.2 | 5212.81 | 5169.22 |
| 12 day EMA | 5185.19 | 5166.32 | 5142.02 |
| 20 day EMA | 5155.28 | 5141.21 | 5124.5 |
| 35 day EMA | 5107.75 | 5097.08 | 5085.13 |
| 50 day EMA | 5080.2 | 5071.68 | 5062.36 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5218 | 5200.2 | 5180.2 |
| 12 day SMA | 5167.25 | 5151.5 | 5134.83 |
| 20 day SMA | 5115.11 | 5110.31 | 5095.56 |
| 35 day SMA | 5137.15 | 5128.35 | 5118.35 |
| 50 day SMA | 5070.54 | 5068.02 | 5062.42 |
| 100 day SMA | 5041.94 | 5039.05 | 5029.07 |
| 150 day SMA | 5015.6 | 5011.67 | 5007.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.