Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 16800 and 16800
| Daily Target 1 | 16800 |
| Daily Target 2 | 16800 |
| Daily Target 3 | 16800 |
| Daily Target 4 | 16800 |
| Daily Target 5 | 16800 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16800.00 (-0.32%) | 16800.00 | 16800.00 - 16800.00 | 0.9735 times | Wed 04 February 2026 | 16853.99 (0.62%) | 16810.00 | 16810.00 - 16853.99 | 2.0354 times | Tue 03 February 2026 | 16749.94 (0.3%) | 16790.00 | 16700.01 - 16790.00 | 2.2124 times | Mon 02 February 2026 | 16700.00 (0%) | 16700.00 | 16700.00 - 16700.00 | 0.531 times | Thu 29 January 2026 | 16700.00 (-0.03%) | 16616.01 | 16616.01 - 16700.00 | 0.531 times | Tue 27 January 2026 | 16705.00 (-0.27%) | 16745.00 | 16705.00 - 16750.00 | 0.708 times | Mon 19 January 2026 | 16750.00 (0%) | 16750.00 | 16500.00 - 16750.00 | 0.7965 times | Wed 14 January 2026 | 16750.00 (0.31%) | 16750.00 | 16750.00 - 16750.00 | 0.0885 times | Mon 12 January 2026 | 16699.00 (-0.01%) | 16000.00 | 16000.00 - 16700.00 | 1.4159 times | Fri 02 January 2026 | 16700.00 (0.3%) | 16700.00 | 16700.00 - 16700.00 | 0.708 times | Wed 31 December 2025 | 16650.00 (0%) | 16650.00 | 16650.00 - 16650.00 | 0.354 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16750 and 16903.99
| Weekly Target 1 | 16630.67 |
| Weekly Target 2 | 16715.34 |
| Weekly Target 3 | 16784.663333333 |
| Weekly Target 4 | 16869.33 |
| Weekly Target 5 | 16938.65 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16800.00 (0.6%) | 16700.00 | 16700.00 - 16853.99 | 2.2491 times | Thu 29 January 2026 | 16700.00 (-0.3%) | 16750.00 | 16500.00 - 16750.00 | 0.7958 times | Wed 14 January 2026 | 16750.00 (0.3%) | 16000.00 | 16000.00 - 16750.00 | 0.5882 times | Fri 02 January 2026 | 16700.00 (0.3%) | 16650.00 | 16650.00 - 16700.00 | 0.4152 times | Fri 26 December 2025 | 16650.00 (0%) | 16649.90 | 14901.00 - 16650.00 | 1.0727 times | Thu 18 December 2025 | 16649.90 (0.45%) | 16575.00 | 13650.00 - 16699.00 | 0.9343 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.346 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 1.1073 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 2.0069 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.4844 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 0.7958 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 16750 and 16903.99
| Monthly Target 1 | 16630.67 |
| Monthly Target 2 | 16715.34 |
| Monthly Target 3 | 16784.663333333 |
| Monthly Target 4 | 16869.33 |
| Monthly Target 5 | 16938.65 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16800.00 (0.6%) | 16700.00 | 16700.00 - 16853.99 | 0.732 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.5405 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 1.1712 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 1.0698 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.3401 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.4775 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.8446 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.9685 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.4392 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.4167 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3604 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16760.79 |
| 12 day DMA | 16725.66 |
| 20 day DMA | 16615.99 |
| 35 day DMA | 16531.18 |
| 50 day DMA | 16447.69 |
| 100 day DMA | 16225.23 |
| 150 day DMA | 15923.17 |
| 200 day DMA | 15600.77 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16775.81 | 16763.71 | 16718.57 |
| 12 day EMA | 16712.75 | 16696.89 | 16668.34 |
| 20 day EMA | 16648.95 | 16633.06 | 16609.82 |
| 35 day EMA | 16549.14 | 16534.37 | 16515.55 |
| 50 day EMA | 16457.06 | 16443.07 | 16426.3 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16760.79 | 16741.79 | 16720.99 |
| 12 day SMA | 16725.66 | 16708.99 | 16691.99 |
| 20 day SMA | 16615.99 | 16603.14 | 16585.45 |
| 35 day SMA | 16531.18 | 16516.89 | 16501.06 |
| 50 day SMA | 16447.69 | 16435.69 | 16422.61 |
| 100 day SMA | 16225.23 | 16213.23 | 16200.19 |
| 150 day SMA | 15923.17 | 15911.17 | 15898.5 |
| 200 day SMA | 15600.77 | 15588.27 | 15575 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.