Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10550 and 10550
| Daily Target 1 | 10550 |
| Daily Target 2 | 10550 |
| Daily Target 3 | 10550 |
| Daily Target 4 | 10550 |
| Daily Target 5 | 10550 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10550.00 (-0.35%) | 10550.00 | 10550.00 - 10550.00 | 2.5806 times | Thu 19 February 2026 | 10587.50 (0.12%) | 10585.00 | 10585.00 - 10590.00 | 0.6452 times | Tue 17 February 2026 | 10575.00 (0%) | 10575.00 | 10575.00 - 10575.00 | 0.3226 times | Mon 16 February 2026 | 10575.00 (0.43%) | 10530.00 | 10525.00 - 10575.00 | 0.9677 times | Thu 12 February 2026 | 10530.00 (0.53%) | 10530.00 | 10530.00 - 10530.00 | 0.6452 times | Wed 11 February 2026 | 10475.00 (-0.5%) | 10475.00 | 10475.00 - 10475.00 | 0.6452 times | Thu 05 February 2026 | 10527.50 (0.07%) | 10530.00 | 10525.00 - 10530.00 | 0.9677 times | Tue 03 February 2026 | 10520.00 (0.19%) | 10525.00 | 10510.00 - 10550.00 | 2.2581 times | Sun 01 February 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.3226 times | Tue 27 January 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.6452 times | Wed 21 January 2026 | 10500.00 (0%) | 10505.00 | 10500.00 - 10505.00 | 0.6452 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10537.5 and 10602.5
| Weekly Target 1 | 10490 |
| Weekly Target 2 | 10520 |
| Weekly Target 3 | 10555 |
| Weekly Target 4 | 10585 |
| Weekly Target 5 | 10620 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10550.00 (0.19%) | 10530.00 | 10525.00 - 10590.00 | 0.7778 times | Thu 12 February 2026 | 10530.00 (0.02%) | 10475.00 | 10475.00 - 10530.00 | 0.2222 times | Thu 05 February 2026 | 10527.50 (0.26%) | 10500.00 | 10500.00 - 10550.00 | 0.6111 times | Tue 27 January 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.1111 times | Wed 21 January 2026 | 10500.00 (0.1%) | 10500.00 | 10485.00 - 10525.00 | 1.7778 times | Tue 13 January 2026 | 10490.00 (0%) | 10490.00 | 10490.00 - 10490.00 | 0.0556 times | Fri 09 January 2026 | 10490.00 (0.51%) | 10426.00 | 10426.00 - 10490.00 | 0.2778 times | Wed 31 December 2025 | 10436.50 (-0.11%) | 10435.00 | 10425.01 - 10500.00 | 0.6667 times | Fri 26 December 2025 | 10448.33 (0.27%) | 10425.00 | 10375.00 - 10450.00 | 3.1667 times | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.3333 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.5556 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10512.5 and 10627.5
| Monthly Target 1 | 10423.33 |
| Monthly Target 2 | 10486.67 |
| Monthly Target 3 | 10538.333333333 |
| Monthly Target 4 | 10601.67 |
| Monthly Target 5 | 10653.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10550.00 (0.48%) | 10500.00 | 10475.00 - 10590.00 | 0.4102 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.5658 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.57 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.5941 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.7921 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4102 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.1315 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.6407 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.9618 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.9236 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.8812 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10563.5 |
| 12 day DMA | 10528.33 |
| 20 day DMA | 10506.78 |
| 35 day DMA | 10448.37 |
| 50 day DMA | 10401 |
| 100 day DMA | 10430.5 |
| 150 day DMA | 10571.76 |
| 200 day DMA | 10556.12 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10556.58 | 10559.87 | 10546.05 |
| 12 day EMA | 10531.49 | 10528.13 | 10517.34 |
| 20 day EMA | 10504.24 | 10499.42 | 10490.15 |
| 35 day EMA | 10456.78 | 10451.29 | 10443.27 |
| 50 day EMA | 10408.63 | 10402.86 | 10395.33 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10563.5 | 10548.5 | 10536.5 |
| 12 day SMA | 10528.33 | 10524.17 | 10516.04 |
| 20 day SMA | 10506.78 | 10501.69 | 10491.82 |
| 35 day SMA | 10448.37 | 10441.23 | 10433.73 |
| 50 day SMA | 10401 | 10395.7 | 10390.15 |
| 100 day SMA | 10430.5 | 10434.5 | 10438.12 |
| 150 day SMA | 10571.76 | 10573.26 | 10574.51 |
| 200 day SMA | 10556.12 | 10554.62 | 10553.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.