login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 998.49 and 999.58

Daily Target 1	998.3
Daily Target 2	998.68
Daily Target 3	999.39
Daily Target 4	999.77
Daily Target 5	1000.48

Daily price and volume Pcl 13

Date	Closing	Open	Range	Volume
Wed 11 February 2026	999.06 (-0.09%)	1000.10	999.01 - 1000.10	0.7577 times
Tue 10 February 2026	1000.00 (0.2%)	1000.00	995.10 - 1000.00	0.2573 times
Mon 09 February 2026	998.01 (0.08%)	997.18	997.17 - 998.01	0.2144 times
Fri 06 February 2026	997.17 (-0.38%)	1001.00	990.05 - 1010.00	0.8399 times
Thu 05 February 2026	1001.00 (0%)	1001.00	1000.00 - 1017.00	0.461 times
Wed 04 February 2026	1001.00 (0.1%)	1000.00	999.00 - 1024.00	0.8899 times
Tue 03 February 2026	1000.00 (0.1%)	1000.00	995.00 - 1000.00	0.4896 times
Mon 02 February 2026	999.00 (-0.29%)	1000.00	990.00 - 1009.99	1.6548 times
Sun 01 February 2026	1001.93 (-1.49%)	996.78	990.01 - 1002.00	2.7734 times
Thu 29 January 2026	1017.12 (1.71%)	999.02	999.00 - 1025.00	1.6619 times
Wed 28 January 2026	1000.03 (-0.2%)	1002.00	999.01 - 1002.00	0.3645 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 997.08 and 1002.08

Weekly Target 1	993.09
Weekly Target 2	996.07
Weekly Target 3	998.08666666667
Weekly Target 4	1001.07
Weekly Target 5	1003.09

Weekly price and volumes for Pcl 13

Date	Closing	Open	Range	Volume
Wed 11 February 2026	999.06 (0.19%)	997.18	995.10 - 1000.10	0.3316 times
Fri 06 February 2026	997.17 (-1.96%)	996.78	990.00 - 1024.00	1.9174 times
Thu 29 January 2026	1017.12 (2.54%)	991.94	991.94 - 1025.00	0.5861 times
Fri 23 January 2026	991.94 (-3.04%)	1023.00	982.94 - 1023.00	1.3891 times
Fri 16 January 2026	1023.00 (1.59%)	1007.00	999.00 - 1025.00	0.4145 times
Fri 09 January 2026	1007.00 (0%)	1004.00	983.00 - 1019.00	1.3612 times
Thu 12 February 2026	(0%)		-	0 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 994.53 and 1028.53

Monthly Target 1	970.35
Monthly Target 2	984.71
Monthly Target 3	1004.3533333333
Monthly Target 4	1018.71
Monthly Target 5	1038.35

Monthly price and volumes Pcl 13

Date	Closing	Open	Range	Volume
Wed 11 February 2026	999.06 (-1.78%)	996.78	990.00 - 1024.00	0.9634 times
Thu 29 January 2026	1017.12 (1.92%)	1005.00	982.02 - 1025.00	1.8111 times
Wed 31 December 2025	998.00 (0%)	1003.48	950.00 - 1004.99	0.2255 times
Thu 12 February 2026	(0%)		-	0 times

monthly chart Pcl13

Indicator Analysis of Pcl13

Please login to view indicator analysis. or View indicator analysis of Pcl13 940841 on MunafaSutra.com for free

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period	DMA value
5 day DMA	999.05
12 day DMA	1001.36
20 day DMA	1003.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.39	999.55	999.33
12 day EMA	1000.57	1000.85	1001
20 day EMA	1001.9	1002.2	1002.43
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Pcl 13 940841

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.05	999.44	999.44
12 day SMA	1001.36	1000.77	1000.93
20 day SMA	1003.6	1004	1004.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme