Login or Join
HomepageKafl9 940803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940803 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.0405 times | Tue 10 February 2026 | 997.00 (1.98%) | 997.00 | 997.00 - 997.00 | 0.0405 times | Mon 09 February 2026 | 977.60 (0.06%) | 977.60 | 977.60 - 977.60 | 2.0268 times | Wed 28 January 2026 | 977.06 (-2%) | 977.06 | 977.06 - 977.06 | 4.0535 times | Fri 23 January 2026 | 997.00 (5.42%) | 997.00 | 997.00 - 997.00 | 0.0405 times | Wed 14 January 2026 | 945.70 (-4.09%) | 945.70 | 945.70 - 945.70 | 0.2027 times | Mon 12 January 2026 | 986.00 (4.75%) | 986.00 | 986.00 - 986.00 | 0.0405 times | Tue 06 January 2026 | 941.25 (-1.03%) | 951.10 | 940.00 - 951.10 | 2.1484 times | Mon 05 January 2026 | 951.05 (0%) | 951.05 | 951.05 - 951.05 | 0.4054 times | Thu 12 February 2026 | (0%) | - | 0 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940803 are 986.3 and 1005.7
| Weekly Target 1 | 970.47 |
| Weekly Target 2 | 982.73 |
| Weekly Target 3 | 989.86666666667 |
| Weekly Target 4 | 1002.13 |
| Weekly Target 5 | 1009.27 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (1.84%) | 977.60 | 977.60 - 997.00 | 0.9369 times | Wed 28 January 2026 | 977.06 (-2%) | 977.06 | 977.06 - 977.06 | 1.8018 times | Fri 23 January 2026 | 997.00 (5.92%) | 986.00 | 945.70 - 997.00 | 0.1261 times | Tue 06 January 2026 | 941.25 (0%) | 951.05 | 940.00 - 951.10 | 1.1351 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940803 are 986.3 and 1005.7
| Monthly Target 1 | 970.47 |
| Monthly Target 2 | 982.73 |
| Monthly Target 3 | 989.86666666667 |
| Monthly Target 4 | 1002.13 |
| Monthly Target 5 | 1009.27 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (1.84%) | 977.60 | 977.60 - 997.00 | 0.4685 times | Wed 28 January 2026 | 977.06 (0%) | 951.05 | 940.00 - 997.00 | 1.5315 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940803
DMA (daily moving average) of Kafl 9 940803
| DMA period | DMA value |
| 5 day DMA | 988.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.01 | 980.02 | 971.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 940803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.73 | 978.87 | 976.67 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.