Login or Join
HomepageSgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940723 are 1000.2 and 1000.2
| Daily Target 1 | 1000.2 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1000.2 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.20 (5.26%) | 1000.20 | 1000.20 - 1000.20 | 0.3382 times | Tue 09 December 2025 | 950.20 (-4%) | 980.00 | 950.20 - 980.00 | 0.3382 times | Mon 08 December 2025 | 989.77 (0.99%) | 981.00 | 981.00 - 990.00 | 2.0967 times | Mon 01 December 2025 | 980.05 (0%) | 981.00 | 980.05 - 981.00 | 0.8455 times | Tue 25 November 2025 | 980.05 (0.51%) | 980.05 | 980.05 - 980.05 | 1.3527 times | Thu 20 November 2025 | 975.05 (0.42%) | 975.05 | 975.05 - 975.05 | 0.3382 times | Tue 18 November 2025 | 971.00 (0%) | 964.00 | 964.00 - 971.10 | 1.6909 times | Thu 25 December 2025 | (0%) | - | 0 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940723 are 975.2 and 1025.2
| Weekly Target 1 | 933.53 |
| Weekly Target 2 | 966.87 |
| Weekly Target 3 | 983.53333333333 |
| Weekly Target 4 | 1016.87 |
| Weekly Target 5 | 1033.53 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.20 (2.06%) | 981.00 | 950.20 - 1000.20 | 1.5327 times | Mon 01 December 2025 | 980.05 (0%) | 981.00 | 980.05 - 981.00 | 0.4673 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940723 are 975.2 and 1025.2
| Monthly Target 1 | 933.53 |
| Monthly Target 2 | 966.87 |
| Monthly Target 3 | 983.53333333333 |
| Monthly Target 4 | 1016.87 |
| Monthly Target 5 | 1033.53 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.20 (2.06%) | 981.00 | 950.20 - 1000.20 | 1.0338 times | Tue 25 November 2025 | 980.05 (0%) | 964.00 | 964.00 - 980.05 | 0.9662 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940723
DMA (daily moving average) of Sgsl 30 940723
| DMA period | DMA value |
| 5 day DMA | 980.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.75 | 969.52 | 979.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.05 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.