Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940697 are 1002.1 and 1002.1

Daily Target 11002.1
Daily Target 21002.1
Daily Target 31002.1
Daily Target 41002.1
Daily Target 51002.1

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 09 February 2026 1002.10 (0.11%) 1002.10 1002.10 - 1002.10 0.3356 times
Tue 27 January 2026 1001.00 (-0.42%) 1001.00 1001.00 - 1001.00 0.8389 times
Mon 19 January 2026 1005.25 (0.02%) 1006.00 1005.00 - 1006.00 3.3557 times
Thu 08 January 2026 1005.00 (-0.4%) 1005.00 1005.00 - 1005.00 0.8389 times
Mon 29 December 2025 1008.99 (-5.7%) 1008.99 1008.99 - 1008.99 0.151 times
Fri 26 December 2025 1070.00 (4.39%) 1070.00 1070.00 - 1070.00 0.1678 times
Wed 24 December 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 1.6779 times
Tue 23 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6779 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8054 times
Thu 18 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.151 times
Fri 12 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 1.6443 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940697 are 1002.1 and 1002.1

Weekly Target 11002.1
Weekly Target 21002.1
Weekly Target 31002.1
Weekly Target 41002.1
Weekly Target 51002.1

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 09 February 2026 1002.10 (0.11%) 1002.10 1002.10 - 1002.10 0.1892 times
Tue 27 January 2026 1001.00 (-0.4%) 1006.00 1001.00 - 1006.00 2.365 times
Thu 08 January 2026 1005.00 (-6.07%) 1008.99 1005.00 - 1008.99 0.5581 times
Fri 26 December 2025 1070.00 (7%) 1000.00 1000.00 - 1070.00 2.4406 times
Thu 18 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0851 times
Fri 12 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.9271 times
Fri 05 December 2025 1020.00 (0%) 1000.00 1000.00 - 1020.00 0.4352 times
Tue 10 February 2026 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940697 are 1002.1 and 1002.1

Monthly Target 11002.1
Monthly Target 21002.1
Monthly Target 31002.1
Monthly Target 41002.1
Monthly Target 51002.1

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 09 February 2026 1002.10 (0.11%) 1002.10 1002.10 - 1002.10 0.0407 times
Tue 27 January 2026 1001.00 (-0.79%) 1005.00 1001.00 - 1006.00 0.6103 times
Mon 29 December 2025 1008.99 (-0.59%) 1000.00 1000.00 - 1070.00 0.8544 times
Fri 28 November 2025 1015.00 (0.59%) 1010.00 1010.00 - 1015.00 3.2282 times
Tue 21 October 2025 1009.00 (0%) 999.00 999.00 - 1009.00 0.2665 times
Tue 10 February 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940697

DMA (daily moving average) of Cgcl 9 940697

DMA period DMA value
5 day DMA 1004.47
12 day DMA 1011.45
20 day DMA 1011.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940697

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.751009.071013.1
12 day EMA1010.141011.61013.53
20 day EMA1009.791010.61011.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940697

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.471018.051022.85
12 day SMA1011.451012.941012.85
20 day SMA1011.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme