Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940663 are 1008.2 and 1008.2

Daily Target 11008.2
Daily Target 21008.2
Daily Target 31008.2
Daily Target 41008.2
Daily Target 51008.2

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Wed 11 February 2026 1008.20 (0%) 1008.20 1008.20 - 1008.20 0.3472 times
Tue 10 February 2026 1008.20 (0.02%) 1008.00 1008.00 - 1008.20 0.7986 times
Mon 09 February 2026 1008.00 (0.28%) 1008.00 1008.00 - 1008.00 0.8681 times
Fri 06 February 2026 1005.20 (0.3%) 1005.20 1005.20 - 1005.20 0.0347 times
Thu 05 February 2026 1002.20 (-1.24%) 1002.20 1002.20 - 1002.20 0.5208 times
Tue 03 February 2026 1014.78 (0%) 1014.78 1014.78 - 1014.78 1.0417 times
Mon 02 February 2026 1014.78 (-0.02%) 1014.00 1014.00 - 1015.00 1.5972 times
Sun 01 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.3472 times
Fri 30 January 2026 1015.00 (0.94%) 1010.00 1010.00 - 1015.00 1.9097 times
Thu 29 January 2026 1005.50 (-1.9%) 1003.00 1003.00 - 1005.50 2.5347 times
Wed 28 January 2026 1025.00 (2.4%) 1005.00 1001.50 - 1025.00 67.5347 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940663 are 1008.1 and 1008.3

Weekly Target 11007.93
Weekly Target 21008.07
Weekly Target 31008.1333333333
Weekly Target 41008.27
Weekly Target 51008.33

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Wed 11 February 2026 1008.20 (0.3%) 1008.00 1008.00 - 1008.20 0.0992 times
Fri 06 February 2026 1005.20 (-0.97%) 1015.00 1002.20 - 1015.00 0.1744 times
Fri 30 January 2026 1015.00 (1.4%) 1000.20 1000.20 - 1025.00 4.0732 times
Fri 23 January 2026 1001.00 (0.7%) 1000.00 996.50 - 1014.00 1.2996 times
Fri 16 January 2026 994.00 (-1.09%) 1002.00 991.20 - 1005.00 1.5048 times
Fri 09 January 2026 1005.00 (2.13%) 1011.64 981.20 - 1011.80 0.8242 times
Thu 01 January 2026 984.00 (-0.72%) 985.00 971.36 - 991.18 0.2257 times
Fri 26 December 2025 991.18 (1.04%) 981.00 955.00 - 1000.00 0.4617 times
Thu 18 December 2025 981.00 (1.66%) 965.01 950.00 - 981.00 0.212 times
Fri 12 December 2025 965.01 (-2.52%) 970.20 961.00 - 999.00 1.1252 times
Fri 05 December 2025 990.00 (2.27%) 971.00 971.00 - 990.00 0.4976 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940663 are 998.8 and 1011.6

Monthly Target 1995.67
Monthly Target 21001.93
Monthly Target 31008.4666666667
Monthly Target 41014.73
Monthly Target 51021.27

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Wed 11 February 2026 1008.20 (-0.67%) 1015.00 1002.20 - 1015.00 0.0895 times
Fri 30 January 2026 1015.00 (2.53%) 990.00 981.20 - 1025.00 2.5364 times
Wed 31 December 2025 990.00 (2.27%) 971.00 950.00 - 1000.00 0.8091 times
Fri 28 November 2025 968.02 (-3.2%) 1000.00 941.24 - 1003.00 0.7408 times
Fri 31 October 2025 1000.00 (3.95%) 962.00 951.00 - 1001.00 1.0749 times
Tue 30 September 2025 962.00 (0%) 950.00 901.00 - 1025.00 0.7492 times
Thu 12 February 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940663

DMA (daily moving average) of Nhfl 10 940663

DMA period DMA value
5 day DMA 1006.36
12 day DMA 1010.24
20 day DMA 1005.91
35 day DMA 997.76
50 day DMA 989.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940663

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.161008.141008.11
12 day EMA1007.541007.421007.28
20 day EMA1004.781004.421004.02
35 day EMA998.4997.82997.21
50 day EMA991.05990.35989.62

SMA (simple moving average) of Nhfl 10 940663

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.361007.681008.99
12 day SMA1010.241009.641008.96
20 day SMA1005.911005.751005.59
35 day SMA997.76996.52995.29
50 day SMA989.67988.72988.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme