Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940651 are 1014 and 1014

Daily Target 11014
Daily Target 21014
Daily Target 31014
Daily Target 41014
Daily Target 51014

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 17 February 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.0036 times
Mon 16 February 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.1779 times
Wed 11 February 2026 1014.00 (1.15%) 1016.00 1014.00 - 1016.00 5.7438 times
Mon 09 February 2026 1002.50 (-1.28%) 1016.00 1002.50 - 1025.00 0.7117 times
Fri 06 February 2026 1015.50 (0.05%) 1015.50 1015.50 - 1015.50 0.3559 times
Wed 04 February 2026 1015.00 (1.4%) 1015.00 1015.00 - 1015.00 0.0712 times
Mon 02 February 2026 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 0.0356 times
Sun 01 February 2026 1002.00 (-1.28%) 1009.00 1002.00 - 1009.00 2.3132 times
Fri 30 January 2026 1014.98 (-0%) 1014.99 1014.98 - 1014.99 0.427 times
Wed 28 January 2026 1015.00 (2.04%) 1015.00 1015.00 - 1015.00 0.1601 times
Tue 27 January 2026 994.70 (-1.4%) 1012.50 991.20 - 1012.50 0.2847 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940651 are 1014 and 1014

Weekly Target 11014
Weekly Target 21014
Weekly Target 31014
Weekly Target 41014
Weekly Target 51014

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 17 February 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.08 times
Wed 11 February 2026 1014.00 (-0.15%) 1016.00 1002.50 - 1025.00 2.8458 times
Fri 06 February 2026 1015.50 (0.05%) 1009.00 1001.00 - 1015.50 1.2236 times
Fri 30 January 2026 1014.98 (0.61%) 1012.50 991.20 - 1015.00 0.3843 times
Fri 23 January 2026 1008.87 (1.09%) 998.00 998.00 - 1008.87 3.1972 times
Mon 22 December 2025 998.00 (-0.43%) 1000.00 998.00 - 1003.46 0.1035 times
Wed 17 December 2025 1002.32 (0.14%) 1002.10 1002.10 - 1002.32 0.3263 times
Thu 11 December 2025 1000.95 (0.3%) 999.10 999.10 - 1000.95 0.353 times
Fri 28 November 2025 997.98 (0%) 995.50 995.50 - 997.98 0.4863 times
Sat 21 February 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940651 are 1007.5 and 1031.5

Monthly Target 1989.33
Monthly Target 21001.67
Monthly Target 31013.3333333333
Monthly Target 41025.67
Monthly Target 51037.33

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 17 February 2026 1014.00 (-0.1%) 1009.00 1001.00 - 1025.00 2.177 times
Fri 30 January 2026 1014.98 (1.7%) 998.00 991.20 - 1015.00 1.879 times
Mon 22 December 2025 998.00 (0%) 999.10 998.00 - 1003.46 0.4107 times
Fri 28 November 2025 997.98 (-0.2%) 980.00 980.00 - 997.98 1.0683 times
Tue 07 October 2025 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.0008 times
Tue 30 September 2025 965.00 (0%) 999.05 965.00 - 999.05 0.4642 times
Sat 21 February 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940651

DMA (daily moving average) of Nhfl 9 940651

DMA period DMA value
5 day DMA 1012
12 day DMA 1009.3
20 day DMA 1005.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940651

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.171011.251009.87
12 day EMA1008.791007.841006.72
20 day EMA1004.921003.971002.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940651

SMA period SMA current SMA prev SMA prev2
5 day SMA10121012.21009.6
12 day SMA1009.31007.961006.63
20 day SMA1005.41004.481002.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme