Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940505 are 1007 and 1019

Daily Target 11005
Daily Target 21009
Daily Target 31017
Daily Target 41021
Daily Target 51029

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 23 December 2025 1013.00 (-0.1%) 1025.00 1013.00 - 1025.00 0.1439 times
Mon 22 December 2025 1014.00 (0.06%) 1014.00 1014.00 - 1014.00 0.7914 times
Fri 19 December 2025 1013.43 (0.02%) 1013.43 1013.43 - 1013.43 3.3669 times
Thu 18 December 2025 1013.20 (0.04%) 1013.20 1013.20 - 1013.20 0.3022 times
Tue 16 December 2025 1012.75 (1.28%) 995.00 995.00 - 1012.75 4.2446 times
Mon 15 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0719 times
Wed 10 December 2025 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.1439 times
Tue 09 December 2025 975.00 (-2.11%) 975.00 975.00 - 975.00 0.0719 times
Mon 01 December 2025 996.00 (-0.4%) 1000.00 996.00 - 1000.00 0.5036 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.3597 times
Fri 31 October 2025 996.00 (-0.99%) 996.50 996.00 - 996.50 0.3597 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940505 are 1007 and 1019

Weekly Target 11005
Weekly Target 21009
Weekly Target 31017
Weekly Target 41021
Weekly Target 51029

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 23 December 2025 1013.00 (-0.04%) 1014.00 1013.00 - 1025.00 0.1519 times
Fri 19 December 2025 1013.43 (1.34%) 1000.00 995.00 - 1013.43 1.297 times
Wed 10 December 2025 1000.00 (0%) 1000.00 975.00 - 1000.00 0.1168 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.0584 times
Fri 31 October 2025 996.00 (1.59%) 1000.00 995.00 - 1006.00 0.2582 times
Thu 23 October 2025 980.44 (-1.96%) 995.00 970.12 - 995.00 0.6065 times
Fri 17 October 2025 1000.00 (0%) 1000.00 985.00 - 1000.00 2.7927 times
Thu 09 October 2025 1000.00 (1.11%) 989.00 989.00 - 1000.00 0.7186 times
Fri 03 October 2025 989.00 (3.51%) 990.00 980.00 - 990.00 3.2578 times
Fri 26 September 2025 955.50 (-2.4%) 980.00 846.00 - 985.00 0.742 times
Thu 28 August 2025 979.00 (0%) 1000.00 979.00 - 1000.00 350.6076 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940505 are 994 and 1044

Monthly Target 1954.33
Monthly Target 2983.67
Monthly Target 31004.3333333333
Monthly Target 41033.67
Monthly Target 51054.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 23 December 2025 1013.00 (1.3%) 1000.00 975.00 - 1025.00 0.0217 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.0008 times
Fri 31 October 2025 996.00 (0.61%) 990.00 970.12 - 1006.00 0.0707 times
Tue 30 September 2025 990.00 (1.12%) 980.00 846.00 - 990.00 0.0454 times
Thu 28 August 2025 979.00 (0%) 1009.75 979.00 - 1009.75 4.8614 times
Wed 24 December 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940505

DMA (daily moving average) of Efsl 9 940505

DMA period DMA value
5 day DMA 1013.28
12 day DMA 1003.28
20 day DMA 999.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940505

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.981009.971007.95
12 day EMA1005.121003.691001.82
20 day EMA1001.11999.86998.37
35 day EMA995.23994.18
50 day EMA000

SMA (simple moving average) of Efsl 9 940505

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.281010.681007.88
12 day SMA1003.281002.2999.4
20 day SMA999.26998.56997.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme