Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940449 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Fri 20 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.2262 times
Mon 16 February 2026 999.00 (0%) 985.00 985.00 - 999.00 0.2036 times
Thu 12 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0226 times
Mon 09 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0226 times
Fri 06 February 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 1.1312 times
Thu 05 February 2026 1000.00 (0.25%) 997.50 997.50 - 1000.00 1.5385 times
Wed 04 February 2026 997.50 (-0.05%) 999.00 996.95 - 999.00 2.9864 times
Tue 03 February 2026 997.98 (-0%) 998.00 997.95 - 998.00 0.4525 times
Mon 02 February 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.6787 times
Thu 29 January 2026 1000.00 (1.01%) 1000.00 987.50 - 1000.00 2.7376 times
Wed 21 January 2026 990.00 (-0.3%) 955.00 955.00 - 990.00 0.5656 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940449 are 992 and 1006

Weekly Target 1980.33
Weekly Target 2989.67
Weekly Target 3994.33333333333
Weekly Target 41003.67
Weekly Target 51008.33

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Fri 20 February 2026 999.00 (0%) 985.00 985.00 - 999.00 0.1692 times
Thu 12 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0178 times
Fri 06 February 2026 999.00 (-0.1%) 998.00 996.95 - 1000.00 2.6714 times
Thu 29 January 2026 1000.00 (0.7%) 955.00 955.00 - 1000.00 1.3001 times
Fri 16 January 2026 993.00 (-0.9%) 990.00 990.00 - 998.00 1.0686 times
Wed 31 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0178 times
Wed 17 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5343 times
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1781 times
Fri 05 December 2025 998.00 (-0.4%) 1002.00 988.00 - 1002.00 1.6028 times
Thu 20 November 2025 1002.00 (0.45%) 996.00 996.00 - 1002.00 2.4399 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 0.8459 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940449 are 992 and 1007

Monthly Target 1979.67
Monthly Target 2989.33
Monthly Target 3994.66666666667
Monthly Target 41004.33
Monthly Target 51009.67

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 20 February 2026 999.00 (-0.1%) 998.00 985.00 - 1000.00 0.2562 times
Thu 29 January 2026 1000.00 (-0.2%) 990.00 955.00 - 1000.00 0.2123 times
Wed 31 December 2025 1002.00 (1.42%) 998.00 998.00 - 1002.00 0.0814 times
Wed 26 November 2025 988.00 (-0.99%) 995.00 988.00 - 1002.00 0.7774 times
Fri 31 October 2025 997.90 (0.59%) 992.00 985.00 - 998.00 0.344 times
Fri 26 September 2025 992.02 (-0.99%) 990.00 977.09 - 1008.00 1.823 times
Thu 28 August 2025 1001.92 (1.2%) 990.00 975.00 - 1005.00 2.5549 times
Thu 31 July 2025 990.00 (0%) 975.75 970.00 - 998.99 1.9507 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940449

DMA (daily moving average) of Mfcl 9 940449

DMA period DMA value
5 day DMA 999
12 day DMA 997.62
20 day DMA 997.72
35 day DMA 996.34
50 day DMA 994.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940449

EMA period EMA current EMA prev EMA prev2
5 day EMA998.89998.83998.75
12 day EMA998.31998.19998.04
20 day EMA997.7997.56997.41
35 day EMA996.49996.34996.18
50 day EMA995.33995.18995.02

SMA (simple moving average) of Mfcl 9 940449

SMA period SMA current SMA prev SMA prev2
5 day SMA999999.2998.9
12 day SMA997.62997.12997.37
20 day SMA997.72997.87997.72
35 day SMA996.34996.26996.18
50 day SMA994.3994.36994.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme