Nhfl3 940253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 3 940253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl3

Strong Daily Stock price targets for Nhfl3 940253 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Nhfl 3

Date Closing Open Range Volume
Wed 18 February 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.1551 times
Tue 17 February 2026 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.1241 times
Mon 09 February 2026 1040.00 (-2.75%) 980.00 980.00 - 1050.00 1.3337 times
Fri 06 February 2026 1069.41 (3.32%) 1043.00 1040.00 - 1075.00 1.3772 times
Thu 05 February 2026 1035.00 (-0.53%) 1040.00 1035.00 - 1040.00 0.304 times
Wed 04 February 2026 1040.50 (0.05%) 1040.50 1040.50 - 1040.50 0.1861 times
Tue 03 February 2026 1040.00 (0.42%) 1064.00 1040.00 - 1064.00 0.1861 times
Mon 02 February 2026 1035.60 (1.03%) 827.80 820.00 - 1038.00 5.5893 times
Thu 22 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.6203 times
Tue 30 December 2025 1025.00 (1.49%) 1010.00 1010.00 - 1025.00 0.1241 times
Fri 05 December 2025 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.0931 times

Daily chart Nhfl3

Weekly price and charts Nhfl3

Strong weekly Stock price targets for Nhfl3 940253 are 1015 and 1085

Weekly Target 1956.67
Weekly Target 21003.33
Weekly Target 31026.6666666667
Weekly Target 41073.33
Weekly Target 51096.67

Weekly price and volumes for Nhfl 3

Date Closing Open Range Volume
Wed 18 February 2026 1050.00 (-1.82%) 980.00 980.00 - 1050.00 0.832 times
Fri 06 February 2026 1069.41 (4.33%) 827.80 820.00 - 1075.00 3.9424 times
Thu 22 January 2026 1025.00 (1.49%) 1010.00 1010.00 - 1025.00 0.384 times
Fri 05 December 2025 1010.00 (1.51%) 995.00 995.00 - 1010.00 0.2016 times
Fri 31 October 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.096 times
Wed 01 October 2025 990.00 (0%) 980.00 980.00 - 990.00 0.544 times
Sat 21 February 2026 (0%) - 0 times

weekly chart Nhfl3

Monthly price and charts Nhfl3

Strong monthly Stock price targets for Nhfl3 940253 are 935 and 1190

Monthly Target 1726.67
Monthly Target 2888.33
Monthly Target 3981.66666666667
Monthly Target 41143.33
Monthly Target 51236.67

Monthly price and volumes Nhfl 3

Date Closing Open Range Volume
Wed 18 February 2026 1050.00 (2.44%) 827.80 820.00 - 1075.00 4.7744 times
Thu 22 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.32 times
Tue 30 December 2025 1025.00 (2.6%) 1000.00 1000.00 - 1025.00 0.176 times
Tue 04 November 2025 999.00 (0.4%) 995.00 995.00 - 999.00 0.0896 times
Fri 31 October 2025 995.00 (1.53%) 980.00 980.00 - 995.00 0.32 times
Mon 22 September 2025 980.00 (0%) 980.00 980.00 - 980.00 0.32 times
Sat 21 February 2026 (0%) - 0 times

monthly chart Nhfl3

DMA SMA EMA moving averages of Nhfl 3 940253

DMA (daily moving average) of Nhfl 3 940253

DMA period DMA value
5 day DMA 1048.88
12 day DMA 1035.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 3 940253

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.051045.581043.37
12 day EMA1032.711029.571025.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 3 940253

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.881046.981044.98
12 day SMA1035.461031.211026.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme