Login or Join
HomepageMfliii9 940065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940065 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 1.9878 times | Tue 03 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0092 times | Mon 03 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3058 times | Fri 11 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0612 times | Wed 09 April 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.0306 times | Thu 13 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.5291 times | Mon 10 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.4373 times | Thu 06 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.6606 times | Wed 05 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.7034 times | Wed 29 January 2025 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.2752 times | Tue 28 January 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.3364 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940065 are 996.5 and 999.5
| Weekly Target 1 | 994 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 1.2227 times | Fri 11 July 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.034 times | Thu 13 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.0982 times | Thu 06 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.2453 times | Wed 29 January 2025 | 960.00 (1.59%) | 945.00 | 945.00 - 960.00 | 0.7925 times | Fri 24 January 2025 | 945.00 (0%) | 970.00 | 945.00 - 970.00 | 1.6076 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940065 are 996.5 and 999.5
| Monthly Target 1 | 994 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 1.1095 times | Mon 03 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1132 times | Fri 11 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0226 times | Wed 09 April 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.0113 times | Thu 13 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.3435 times | Wed 29 January 2025 | 960.00 (0%) | 970.00 | 945.00 - 970.00 | 2.4001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940065
DMA (daily moving average) of Mfliii 9 940065
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 972.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.26 | 987.89 | 984.33 |
| 12 day EMA | 977.51 | 973.79 | 969.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 988 | 981 |
| 12 day SMA | 972.33 | 967.92 | 965 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.