Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1000.31 and 1000.92
| Daily Target 1 | 999.8 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.4066666667 |
| Daily Target 4 | 1000.81 |
| Daily Target 5 | 1001.02 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.61 (-4.7%) | 1000.00 | 1000.00 - 1000.61 | 0.8809 times | Tue 10 February 2026 | 1050.00 (1.83%) | 1050.00 | 1050.00 - 1050.00 | 0.3752 times | Fri 06 February 2026 | 1031.11 (0.11%) | 1030.22 | 1030.22 - 1032.00 | 0.4241 times | Tue 03 February 2026 | 1030.00 (-1.9%) | 1050.00 | 1030.00 - 1050.00 | 0.832 times | Mon 02 February 2026 | 1050.00 (4.79%) | 1050.00 | 1050.00 - 1050.00 | 0.5383 times | Sun 01 February 2026 | 1002.00 (-8.91%) | 1002.00 | 1002.00 - 1002.00 | 0.8157 times | Thu 29 January 2026 | 1100.00 (9.45%) | 1048.00 | 1048.00 - 1100.00 | 3.23 times | Tue 27 January 2026 | 1005.00 (-0.69%) | 1005.00 | 1005.00 - 1005.00 | 0.1631 times | Fri 23 January 2026 | 1011.99 (7.7%) | 1005.00 | 1000.00 - 1011.99 | 2.5775 times | Thu 22 January 2026 | 939.60 (-0.27%) | 939.60 | 939.60 - 939.60 | 0.1631 times | Wed 21 January 2026 | 942.10 (-6.72%) | 942.10 | 942.10 - 942.10 | 0.1468 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 975.31 and 1025.31
| Weekly Target 1 | 966.87 |
| Weekly Target 2 | 983.74 |
| Weekly Target 3 | 1016.87 |
| Weekly Target 4 | 1033.74 |
| Weekly Target 5 | 1066.87 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.61 (-2.96%) | 1050.00 | 1000.00 - 1050.00 | 0.338 times | Fri 06 February 2026 | 1031.11 (-6.26%) | 1002.00 | 1002.00 - 1050.00 | 0.7024 times | Thu 29 January 2026 | 1100.00 (8.7%) | 1005.00 | 1005.00 - 1100.00 | 0.9131 times | Fri 23 January 2026 | 1011.99 (-1.27%) | 1049.89 | 939.60 - 1049.89 | 0.9219 times | Mon 05 January 2026 | 1025.00 (-0.49%) | 1000.00 | 1000.00 - 1025.00 | 0.4478 times | Fri 02 January 2026 | 1030.00 (11.22%) | 1010.00 | 1000.00 - 1030.00 | 1.0887 times | Fri 26 December 2025 | 926.10 (-8.32%) | 1020.10 | 926.10 - 1020.10 | 0.1756 times | Fri 19 December 2025 | 1010.10 (-1.45%) | 1025.00 | 1000.00 - 1025.00 | 3.8982 times | Fri 12 December 2025 | 1025.00 (-2.38%) | 1050.00 | 1000.00 - 1050.00 | 1.4047 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1097 times | Thu 20 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 1.0755 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 975.31 and 1025.31
| Monthly Target 1 | 966.87 |
| Monthly Target 2 | 983.74 |
| Monthly Target 3 | 1016.87 |
| Monthly Target 4 | 1033.74 |
| Monthly Target 5 | 1066.87 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.61 (-9.04%) | 1002.00 | 1000.00 - 1050.00 | 0.2477 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.5539 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 1.5531 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.3867 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.6148 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.7611 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0648 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.7538 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.2885 times | Thu 29 May 2025 | 1000.00 (-0.99%) | 1010.00 | 985.00 - 1049.90 | 1.7757 times | Fri 25 April 2025 | 1010.00 (5.21%) | 1020.00 | 1000.01 - 1049.95 | 0.4546 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1032.34 |
| 12 day DMA | 1014.37 |
| 20 day DMA | 1012.23 |
| 35 day DMA | 1022.42 |
| 50 day DMA | 1020.37 |
| 100 day DMA | 1020.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.82 | 1036.93 | 1030.4 |
| 12 day EMA | 1022.36 | 1026.31 | 1022 |
| 20 day EMA | 1019.97 | 1022.01 | 1019.06 |
| 35 day EMA | 1017.84 | 1018.85 | 1017.02 |
| 50 day EMA | 1019.37 | 1020.14 | 1018.92 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.34 | 1032.62 | 1042.62 |
| 12 day SMA | 1014.37 | 1018.47 | 1016.39 |
| 20 day SMA | 1012.23 | 1012.7 | 1011.2 |
| 35 day SMA | 1022.42 | 1023.26 | 1022.4 |
| 50 day SMA | 1020.37 | 1020.66 | 1019.96 |
| 100 day SMA | 1020.14 | 1020.18 | 1019.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.