Login or Join
HomepageUcl10 939833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939833 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.1613 times | Fri 06 February 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 2.4194 times | Mon 02 February 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.8871 times | Tue 27 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9677 times | Tue 20 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8871 times | Thu 08 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8065 times | Tue 23 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4032 times | Mon 22 December 2025 | 999.00 (-3.76%) | 999.00 | 999.00 - 999.00 | 0.2419 times | Wed 17 December 2025 | 1037.99 (0.29%) | 1037.99 | 1037.99 - 1037.99 | 1.6129 times | Thu 04 December 2025 | 1035.00 (4.96%) | 1000.00 | 1000.00 - 1035.00 | 1.6129 times | Mon 24 November 2025 | 986.05 (-1.49%) | 1034.99 | 986.05 - 1034.99 | 4.1935 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939833 are 989 and 989
| Weekly Target 1 | 989 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 989 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.0514 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 1.054 times | Tue 27 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3085 times | Tue 20 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2828 times | Thu 08 January 2026 | 999.00 (-3.76%) | 999.00 | 999.00 - 999.00 | 0.4627 times | Wed 17 December 2025 | 1037.99 (0.29%) | 1037.99 | 1037.99 - 1037.99 | 0.5141 times | Thu 04 December 2025 | 1035.00 (3.4%) | 1034.99 | 986.05 - 1035.00 | 1.8509 times | Fri 21 November 2025 | 1001.00 (-2.25%) | 1037.95 | 1001.00 - 1037.95 | 0.6941 times | Fri 14 November 2025 | 1024.00 (-4.74%) | 1039.90 | 1000.00 - 1039.90 | 4.1388 times | Fri 07 November 2025 | 1075.00 (-0.92%) | 1075.00 | 1075.00 - 1075.00 | 0.6427 times | Fri 31 October 2025 | 1085.00 (8.28%) | 994.60 | 955.10 - 1085.00 | 1.0026 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939833 are 983.5 and 994.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 989.00 (-1.1%) | 1000.00 | 989.00 - 1000.00 | 0.1521 times | Tue 27 January 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.1167 times | Tue 23 December 2025 | 999.00 (1.31%) | 1000.00 | 999.00 - 1037.99 | 0.1697 times | Mon 24 November 2025 | 986.05 (-9.12%) | 1075.00 | 986.05 - 1075.00 | 0.9371 times | Fri 31 October 2025 | 1085.00 (13.6%) | 1000.00 | 1000.00 - 1085.00 | 0.0778 times | Wed 24 September 2025 | 955.10 (-3.46%) | 1000.00 | 955.10 - 1033.00 | 5.8416 times | Mon 25 August 2025 | 989.36 (-1.06%) | 985.50 | 985.50 - 999.00 | 0.0707 times | Thu 31 July 2025 | 1000.00 (0.53%) | 1025.00 | 971.00 - 1025.00 | 0.3678 times | Fri 27 June 2025 | 994.70 (-0.53%) | 1000.00 | 994.70 - 1000.00 | 0.0106 times | Thu 29 May 2025 | 1000.00 (0.99%) | 985.00 | 977.00 - 1090.30 | 2.256 times | Wed 16 April 2025 | 990.23 (-0.48%) | 995.00 | 980.00 - 995.00 | 0.4102 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939833
DMA (daily moving average) of Ucl 10 939833
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 1003.75 |
| 20 day DMA | 1009.66 |
| 35 day DMA | 1006.71 |
| 50 day DMA | 1002.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.98 | 1000.97 | 1001.45 |
| 12 day EMA | 1002.68 | 1005.17 | 1006.11 |
| 20 day EMA | 1004.81 | 1006.47 | 1007.15 |
| 35 day EMA | 1003.37 | 1004.22 | 1004.47 |
| 50 day EMA | 999.99 | 1000.44 | 1000.46 |
SMA (simple moving average) of Ucl 10 939833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 999.6 | 999.4 |
| 12 day SMA | 1003.75 | 1006.67 | 1006.67 |
| 20 day SMA | 1009.66 | 1010.31 | 1010.66 |
| 35 day SMA | 1006.71 | 1006.87 | 1006.87 |
| 50 day SMA | 1002.36 | 1002.58 | 1002.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.