Scl9 939767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939767 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 10 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.1299 times
Fri 06 February 2026 999.00 (1.73%) 999.00 999.00 - 999.00 0.0433 times
Mon 03 November 2025 982.00 (0%) 982.00 982.00 - 982.00 0.4329 times
Thu 04 September 2025 982.00 (1.03%) 972.00 972.00 - 982.00 1.645 times
Tue 12 August 2025 972.00 (-0.82%) 980.00 972.00 - 980.00 0.3896 times
Fri 25 July 2025 980.00 (0.41%) 950.00 950.00 - 980.00 4.329 times
Tue 15 July 2025 976.00 (1.12%) 976.00 976.00 - 976.00 0.4329 times
Fri 11 July 2025 965.15 (-1.01%) 965.15 965.15 - 965.15 0.4329 times
Tue 24 June 2025 975.00 (0.83%) 960.00 960.00 - 975.00 1.2987 times
Wed 18 June 2025 967.00 (1.79%) 940.00 940.00 - 967.00 0.8658 times
Thu 29 May 2025 950.00 (-2.57%) 975.00 950.00 - 975.00 1.1255 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939767 are 999 and 999

Weekly Target 1999
Weekly Target 2999
Weekly Target 3999
Weekly Target 4999
Weekly Target 5999

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 10 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0693 times
Fri 06 February 2026 999.00 (1.73%) 982.00 982.00 - 999.00 0.254 times
Thu 04 September 2025 982.00 (0.2%) 980.00 972.00 - 982.00 1.0855 times
Fri 25 July 2025 980.00 (1.54%) 976.00 950.00 - 980.00 2.5404 times
Fri 11 July 2025 965.15 (-0.19%) 960.00 960.00 - 975.00 0.9238 times
Wed 18 June 2025 967.00 (1.79%) 940.00 940.00 - 967.00 0.4619 times
Thu 29 May 2025 950.00 (-2.86%) 975.10 950.00 - 975.10 0.6236 times
Fri 04 April 2025 978.00 (2.09%) 958.00 958.00 - 978.00 0.6467 times
Fri 03 January 2025 958.00 (-1.24%) 968.00 958.00 - 975.00 1.0624 times
Fri 29 November 2024 970.00 (2.11%) 965.00 965.00 - 970.00 2.3326 times
Thu 21 November 2024 950.00 (-1.99%) 970.00 945.00 - 999.00 5.0577 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939767 are 999 and 999

Monthly Target 1999
Monthly Target 2999
Monthly Target 3999
Monthly Target 4999
Monthly Target 5999

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 10 February 2026 999.00 (1.73%) 999.00 999.00 - 999.00 0.1205 times
Mon 03 November 2025 982.00 (0%) 982.00 982.00 - 982.00 0.3012 times
Thu 04 September 2025 982.00 (1.03%) 972.00 972.00 - 982.00 1.1446 times
Tue 12 August 2025 972.00 (-0.82%) 980.00 972.00 - 980.00 0.2711 times
Fri 25 July 2025 980.00 (0.51%) 965.15 950.00 - 980.00 3.6145 times
Tue 24 June 2025 975.00 (2.63%) 940.00 940.00 - 975.00 1.506 times
Thu 29 May 2025 950.00 (-2.86%) 975.10 950.00 - 975.10 0.8133 times
Fri 04 April 2025 978.00 (2.09%) 978.00 978.00 - 978.00 0.5422 times
Wed 29 January 2025 958.00 (-1.74%) 958.00 958.00 - 958.00 0.6024 times
Thu 19 December 2024 975.00 (0.52%) 968.00 968.00 - 975.00 1.0843 times
Fri 29 November 2024 970.00 (0%) 925.20 925.20 - 999.00 10.4518 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939767

DMA (daily moving average) of Scl 9 939767

DMA period DMA value
5 day DMA 986.8
12 day DMA 976.85
20 day DMA 973.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939767

EMA period EMA current EMA prev EMA prev2
5 day EMA989.65984.98977.97
12 day EMA980.83977.53973.63
20 day EMA976.5974.13971.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939767

SMA period SMA current SMA prev SMA prev2
5 day SMA986.8983978.4
12 day SMA976.85975.1971.69
20 day SMA973.16970.71968.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme