Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 981.06 and 981.17
| Daily Target 1 | 980.96 |
| Daily Target 2 | 981.04 |
| Daily Target 3 | 981.07333333333 |
| Daily Target 4 | 981.15 |
| Daily Target 5 | 981.18 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 981.11 (0.11%) | 981.00 | 981.00 - 981.11 | 0.0047 times | Wed 31 December 2025 | 980.00 (-1.53%) | 995.26 | 980.00 - 995.26 | 3.1128 times | Tue 30 December 2025 | 995.26 (2.18%) | 981.00 | 981.00 - 995.26 | 0.247 times | Mon 29 December 2025 | 974.00 (0.1%) | 974.00 | 974.00 - 974.00 | 0.0582 times | Fri 26 December 2025 | 973.00 (-2.13%) | 994.64 | 973.00 - 994.64 | 0.0722 times | Tue 23 December 2025 | 994.18 (1.03%) | 984.00 | 982.00 - 994.18 | 4.4734 times | Mon 22 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0932 times | Fri 19 December 2025 | 984.00 (0.41%) | 984.00 | 974.00 - 984.00 | 0.8574 times | Thu 18 December 2025 | 980.00 (1.03%) | 981.00 | 980.00 - 982.00 | 1.0345 times | Wed 17 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0466 times | Tue 16 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.3555 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 981.06 and 981.17
| Weekly Target 1 | 980.96 |
| Weekly Target 2 | 981.04 |
| Weekly Target 3 | 981.07333333333 |
| Weekly Target 4 | 981.15 |
| Weekly Target 5 | 981.18 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 981.11 (0.11%) | 981.00 | 981.00 - 981.11 | 0.0016 times | Wed 31 December 2025 | 980.00 (0.72%) | 974.00 | 974.00 - 995.26 | 1.188 times | Fri 26 December 2025 | 973.00 (-1.12%) | 984.00 | 973.00 - 994.64 | 1.6123 times | Fri 19 December 2025 | 984.00 (-0.61%) | 980.00 | 970.00 - 990.00 | 1.5459 times | Fri 12 December 2025 | 989.99 (-0%) | 990.00 | 949.65 - 990.00 | 2.7662 times | Fri 05 December 2025 | 990.00 (-0.48%) | 985.00 | 985.00 - 990.00 | 0.1425 times | Thu 27 November 2025 | 994.78 (3.09%) | 994.62 | 994.62 - 994.78 | 0.1093 times | Fri 21 November 2025 | 965.00 (-3.24%) | 950.00 | 950.00 - 995.50 | 0.1166 times | Fri 14 November 2025 | 997.36 (1.77%) | 980.00 | 980.00 - 997.36 | 1.6001 times | Thu 30 October 2025 | 980.00 (2.51%) | 950.00 | 950.00 - 990.00 | 0.9175 times | Fri 03 October 2025 | 956.00 (-2.45%) | 851.02 | 851.02 - 956.00 | 0.0178 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 981.06 and 981.17
| Monthly Target 1 | 980.96 |
| Monthly Target 2 | 981.04 |
| Monthly Target 3 | 981.07333333333 |
| Monthly Target 4 | 981.15 |
| Monthly Target 5 | 981.18 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 981.11 (0.11%) | 981.00 | 981.00 - 981.11 | 0.0012 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 5.4735 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 1.3777 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.7026 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.0031 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.4515 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 1.4253 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.3171 times | Thu 29 May 2025 | 1005.00 (0.5%) | 888.00 | 850.00 - 1005.00 | 0.1668 times | Thu 24 April 2025 | 1000.00 (11.1%) | 900.00 | 900.00 - 1000.00 | 0.0813 times | Mon 24 March 2025 | 900.12 (-9.08%) | 941.00 | 900.00 - 941.00 | 0.0281 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 980.67 |
| 12 day DMA | 982.13 |
| 20 day DMA | 984.08 |
| 35 day DMA | 975.8 |
| 50 day DMA | 975.98 |
| 100 day DMA | 963.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.42 | 983.07 | 984.6 |
| 12 day EMA | 982.63 | 982.91 | 983.44 |
| 20 day EMA | 981.73 | 981.79 | 981.98 |
| 35 day EMA | 978.62 | 978.47 | 978.38 |
| 50 day EMA | 974.69 | 974.43 | 974.2 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.67 | 983.29 | 984.09 |
| 12 day SMA | 982.13 | 982.87 | 982.87 |
| 20 day SMA | 984.08 | 984.76 | 985.49 |
| 35 day SMA | 975.8 | 975.77 | 976.06 |
| 50 day SMA | 975.98 | 975.92 | 975.27 |
| 100 day SMA | 963.55 | 963.54 | 963.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.