Login or Join
Homepage95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.9897 times | Mon 09 February 2026 | 990.00 (3.56%) | 962.20 | 962.20 - 990.00 | 2.8599 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 1.6195 times | Mon 22 December 2025 | 971.01 (-2.41%) | 840.00 | 839.22 - 971.01 | 0.5206 times | Wed 10 December 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.1568 times | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.8869 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3342 times | Tue 25 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.6041 times | Fri 21 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0643 times | Mon 10 November 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.964 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.2892 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 977.6 and 1008.4
| Weekly Target 1 | 951.93 |
| Weekly Target 2 | 972.47 |
| Weekly Target 3 | 982.73333333333 |
| Weekly Target 4 | 1003.27 |
| Weekly Target 5 | 1013.53 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 993.00 (3.87%) | 962.20 | 962.20 - 993.00 | 2.3371 times | Wed 28 January 2026 | 956.00 (-3.92%) | 840.00 | 839.22 - 971.01 | 1.2993 times | Wed 10 December 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.7023 times | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.5384 times | Wed 26 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.5696 times | Fri 21 November 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.6243 times | Tue 28 October 2025 | 990.00 (-1%) | 822.81 | 822.81 - 995.00 | 1.3539 times | Thu 18 September 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1873 times | Wed 03 September 2025 | 990.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 1.3344 times | Thu 21 August 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.0535 times | Tue 12 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2887 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 977.6 and 1008.4
| Monthly Target 1 | 951.93 |
| Monthly Target 2 | 972.47 |
| Monthly Target 3 | 982.73333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1013.53 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 993.00 (3.87%) | 962.20 | 962.20 - 993.00 | 1.2794 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 0.5382 times | Mon 22 December 2025 | 971.01 (-1.92%) | 956.00 | 839.22 - 1000.00 | 0.8522 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.6536 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0961 times | Mon 22 September 2025 | 975.00 (-1.02%) | 1000.00 | 822.81 - 1000.00 | 1.478 times | Thu 21 August 2025 | 985.00 (-1.39%) | 985.00 | 985.00 - 990.00 | 1.3733 times | Mon 30 June 2025 | 998.90 (21.08%) | 989.90 | 850.05 - 998.90 | 1.053 times | Mon 26 May 2025 | 825.00 (-16.24%) | 990.00 | 825.00 - 990.00 | 0.3695 times | Wed 30 April 2025 | 985.00 (1.76%) | 975.00 | 920.00 - 999.00 | 2.3067 times | Mon 24 March 2025 | 968.00 (-0.21%) | 970.00 | 823.00 - 1000.00 | 1.7685 times |
Indicator Analysis of 95kfl27a
Please login to view indicator analysis. or View indicator analysis of 95kfl27a 938544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 984.17 |
| 20 day DMA | 988 |
| 35 day DMA | 981.25 |
| 50 day DMA | 979.68 |
| 100 day DMA | 969.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.15 | 979.72 | 974.58 |
| 12 day EMA | 984.63 | 983.11 | 981.86 |
| 20 day EMA | 984.4 | 983.49 | 982.8 |
| 35 day EMA | 981.14 | 980.44 | 979.88 |
| 50 day EMA | 976.5 | 975.83 | 975.25 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 979.4 | 979.4 |
| 12 day SMA | 984.17 | 984.75 | 985.58 |
| 20 day SMA | 988 | 987.6 | 987.35 |
| 35 day SMA | 981.25 | 981.02 | 980.88 |
| 50 day SMA | 979.68 | 979.32 | 976.12 |
| 100 day SMA | 969.96 | 969.53 | 969.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.