Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1780 and 1780
| Daily Target 1 | 1780 |
| Daily Target 2 | 1780 |
| Daily Target 3 | 1780 |
| Daily Target 4 | 1780 |
| Daily Target 5 | 1780 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 1.5038 times | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.5038 times | Thu 22 January 2026 | 1500.00 (-6.02%) | 1500.00 | 1500.00 - 1500.00 | 0.0902 times | Wed 21 January 2026 | 1596.00 (-8.8%) | 1596.00 | 1596.00 - 1596.00 | 0.1053 times | Thu 18 December 2025 | 1750.00 (2.46%) | 1750.00 | 1750.00 - 1750.00 | 0.7519 times | Tue 16 December 2025 | 1708.00 (8.44%) | 1670.00 | 1670.00 - 1708.00 | 1.203 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.2857 times | Wed 19 March 2025 | 1575.00 (-0.32%) | 1575.00 | 1575.00 - 1575.00 | 3.0075 times | Tue 18 March 2025 | 1580.00 (9.72%) | 1580.00 | 1580.00 - 1580.00 | 0.2556 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 1.2932 times | Wed 27 March 2024 | 1360.00 (-1.09%) | 1360.00 | 1360.00 - 1360.00 | 0.5113 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1780 and 1780
| Weekly Target 1 | 1780 |
| Weekly Target 2 | 1780 |
| Weekly Target 3 | 1780 |
| Weekly Target 4 | 1780 |
| Weekly Target 5 | 1780 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 1.1976 times | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.1976 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.1557 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 1.5569 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.2275 times | Wed 19 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 2.5988 times | Fri 13 September 2024 | 1440.00 (4.73%) | 1360.00 | 1360.00 - 1440.00 | 1.4371 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1380.00 | 1360.00 - 1380.00 | 0.515 times | Fri 15 March 2024 | 1360.00 (-0.58%) | 1375.00 | 1330.00 - 1377.00 | 0.994 times | Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.1198 times | Thu 08 February 2024 | 1365.00 (2.48%) | 1370.00 | 1300.00 - 1370.00 | 9.8563 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1780 and 1780
| Monthly Target 1 | 1780 |
| Monthly Target 2 | 1780 |
| Monthly Target 3 | 1780 |
| Monthly Target 4 | 1780 |
| Monthly Target 5 | 1780 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.1099 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.0721 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 0.7214 times | Wed 26 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.3097 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.4772 times | Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.8491 times | Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 4.5893 times | Mon 07 August 2023 | 1370.00 (2.85%) | 1370.00 | 1370.00 - 1370.00 | 0.0721 times | Fri 02 June 2023 | 1332.00 (2.47%) | 1332.00 | 1332.00 - 1332.00 | 0.2442 times | Thu 27 April 2023 | 1299.90 (8.33%) | 1299.90 | 1299.90 - 1299.90 | 0.5549 times | Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.3862 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1681.2 |
| 12 day DMA | 1584.92 |
| 20 day DMA | 1496.95 |
| 35 day DMA | 1377.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.47 | 1648.71 | 1583.08 |
| 12 day EMA | 1601.66 | 1569.25 | 1530.95 |
| 20 day EMA | 1521.63 | 1494.45 | 1464.41 |
| 35 day EMA | 1398.46 | 1376 | 1352.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.2 | 1666.8 | 1625.8 |
| 12 day SMA | 1584.92 | 1549.92 | 1516.58 |
| 20 day SMA | 1496.95 | 1476.2 | 1455.7 |
| 35 day SMA | 1377.34 | 1360.77 | 1344.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.