Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1147.62 and 1148.01
| Daily Target 1 | 1147.55 |
| Daily Target 2 | 1147.68 |
| Daily Target 3 | 1147.94 |
| Daily Target 4 | 1148.07 |
| Daily Target 5 | 1148.33 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.81 (0.11%) | 1148.20 | 1147.81 - 1148.20 | 0.1822 times | Thu 08 January 2026 | 1146.57 (-0.12%) | 1146.69 | 1146.51 - 1146.69 | 0.2981 times | Wed 07 January 2026 | 1148.00 (0.21%) | 1146.11 | 1146.11 - 1148.00 | 0.6128 times | Tue 06 January 2026 | 1145.61 (-0.54%) | 1151.05 | 1142.00 - 1151.05 | 6.3548 times | Mon 05 January 2026 | 1151.80 (-0.1%) | 1151.60 | 1151.60 - 1151.80 | 0.3312 times | Fri 02 January 2026 | 1153.00 (-0.14%) | 1153.00 | 1153.00 - 1155.00 | 0.0729 times | Thu 01 January 2026 | 1154.67 (-0.03%) | 1155.90 | 1153.99 - 1155.90 | 0.7552 times | Wed 31 December 2025 | 1155.05 (0.06%) | 1153.00 | 1153.00 - 1155.05 | 0.1756 times | Tue 30 December 2025 | 1154.30 (0.23%) | 1151.00 | 1151.00 - 1156.99 | 0.8861 times | Mon 29 December 2025 | 1151.64 (0.23%) | 1148.63 | 1148.63 - 1152.50 | 0.3312 times | Fri 26 December 2025 | 1149.00 (-0.09%) | 1149.01 | 1149.00 - 1149.01 | 0.4786 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1140.01 and 1149.81
| Weekly Target 1 | 1137.4 |
| Weekly Target 2 | 1142.61 |
| Weekly Target 3 | 1147.2033333333 |
| Weekly Target 4 | 1152.41 |
| Weekly Target 5 | 1157 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 1.2191 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.3481 times | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.1872 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 0.7356 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 0.8178 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 1.4885 times | Fri 28 November 2025 | 1142.00 (0.18%) | 1143.00 | 1132.50 - 1143.00 | 3.2421 times | Fri 21 November 2025 | 1140.00 (-0.09%) | 1140.70 | 1138.00 - 1141.50 | 0.4309 times | Thu 13 November 2025 | 1141.00 (-0.09%) | 1142.51 | 1138.25 - 1150.98 | 0.2424 times | Thu 06 November 2025 | 1142.00 (0.44%) | 1133.00 | 1133.00 - 1149.00 | 0.2884 times | Fri 31 October 2025 | 1136.97 (-0.13%) | 1141.00 | 1133.25 - 1141.50 | 0.5108 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1137.96 and 1151.86
| Monthly Target 1 | 1134.67 |
| Monthly Target 2 | 1141.24 |
| Monthly Target 3 | 1148.57 |
| Monthly Target 4 | 1155.14 |
| Monthly Target 5 | 1162.47 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.81 (-0.63%) | 1155.90 | 1142.00 - 1155.90 | 0.3853 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2703 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.2007 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5664 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0857 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.535 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.219 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.727 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6886 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3222 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.0721 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1147.96 |
| 12 day DMA | 1150.62 |
| 20 day DMA | 1148.34 |
| 35 day DMA | 1144.98 |
| 50 day DMA | 1143.28 |
| 100 day DMA | 1132.84 |
| 150 day DMA | 1128.94 |
| 200 day DMA | 1132.51 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.3 | 1148.54 | 1149.53 |
| 12 day EMA | 1148.89 | 1149.09 | 1149.55 |
| 20 day EMA | 1147.91 | 1147.92 | 1148.06 |
| 35 day EMA | 1145.64 | 1145.51 | 1145.45 |
| 50 day EMA | 1142.73 | 1142.52 | 1142.35 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.96 | 1149 | 1150.62 |
| 12 day SMA | 1150.62 | 1150.8 | 1150.67 |
| 20 day SMA | 1148.34 | 1147.99 | 1147.66 |
| 35 day SMA | 1144.98 | 1144.75 | 1144.59 |
| 50 day SMA | 1143.28 | 1142.94 | 1142.61 |
| 100 day SMA | 1132.84 | 1132.52 | 1132.2 |
| 150 day SMA | 1128.94 | 1128.6 | 1128.27 |
| 200 day SMA | 1132.51 | 1132.52 | 1132.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.