Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 96.38 and 106.38
| Daily Target 1 | 89.58 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 99.583333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 109.58 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.75 (-0.05%) | 96.25 | 96.00 - 106.00 | 3.9088 times | Tue 10 February 2026 | 96.80 (-0.21%) | 97.28 | 96.80 - 97.28 | 0.1021 times | Mon 09 February 2026 | 97.00 (0.62%) | 97.10 | 97.00 - 97.10 | 0.237 times | Mon 02 February 2026 | 96.40 (-2.13%) | 96.50 | 96.00 - 98.00 | 0.4241 times | Sun 01 February 2026 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.1347 times | Fri 30 January 2026 | 97.00 (-0.31%) | 96.80 | 96.70 - 97.00 | 3.392 times | Thu 29 January 2026 | 97.30 (1.57%) | 97.30 | 97.30 - 97.30 | 0.012 times | Wed 21 January 2026 | 95.80 (-1.03%) | 96.20 | 95.80 - 96.20 | 0.012 times | Tue 20 January 2026 | 96.80 (-0.2%) | 96.30 | 95.77 - 98.00 | 1.7029 times | Mon 19 January 2026 | 96.99 (0.2%) | 96.80 | 96.80 - 96.99 | 0.0743 times | Fri 16 January 2026 | 96.80 (0.04%) | 96.51 | 96.20 - 97.00 | 1.8135 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 91.38 and 101.38
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 109.58 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.75 (0.36%) | 97.10 | 96.00 - 106.00 | 0.6532 times | Mon 02 February 2026 | 96.40 (-0.62%) | 98.50 | 96.00 - 98.50 | 0.0859 times | Fri 30 January 2026 | 97.00 (0.21%) | 96.80 | 95.77 - 98.00 | 0.7986 times | Fri 16 January 2026 | 96.80 (0%) | 96.89 | 96.20 - 97.00 | 0.479 times | Tue 06 January 2026 | 96.80 (-0.26%) | 96.80 | 96.80 - 97.00 | 0.1357 times | Fri 02 January 2026 | 97.05 (-0.05%) | 97.10 | 96.00 - 97.40 | 0.2459 times | Fri 26 December 2025 | 97.10 (0.99%) | 96.65 | 96.40 - 97.20 | 2.2742 times | Thu 18 December 2025 | 96.15 (0.62%) | 96.00 | 95.95 - 96.70 | 0.6248 times | Fri 12 December 2025 | 95.56 (-0.96%) | 96.80 | 95.30 - 96.80 | 1.4719 times | Fri 05 December 2025 | 96.49 (-0.73%) | 96.80 | 95.50 - 98.20 | 3.2306 times | Fri 28 November 2025 | 97.20 (-2.41%) | 97.00 | 95.50 - 100.00 | 4.9028 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 91.38 and 101.38
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.75 (-0.26%) | 98.50 | 96.00 - 106.00 | 0.2117 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.4093 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 2.243 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 1.8889 times | Fri 17 October 2025 | 101.15 (1.25%) | 99.90 | 99.59 - 101.15 | 0.0278 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.1397 times | Tue 26 August 2025 | 98.00 (-3.4%) | 101.00 | 98.00 - 101.00 | 0.2586 times | Mon 21 July 2025 | 101.45 (0%) | 100.61 | 100.21 - 102.50 | 2.821 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 96.91 |
| 20 day DMA | 96.91 |
| 35 day DMA | 96.55 |
| 50 day DMA | 97.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.97 | 97.05 |
| 12 day EMA | 96.91 | 96.94 | 96.96 |
| 20 day EMA | 96.9 | 96.92 | 96.93 |
| 35 day EMA | 97.19 | 97.22 | 97.25 |
| 50 day EMA | 97.46 | 97.49 | 97.52 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 97.14 | 97.24 |
| 12 day SMA | 96.91 | 96.92 | 96.93 |
| 20 day SMA | 96.91 | 96.92 | 96.91 |
| 35 day SMA | 96.55 | 96.53 | 96.57 |
| 50 day SMA | 97.19 | 97.28 | 97.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.