Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 101.4 and 101.4
| Daily Target 1 | 101.4 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 101.4 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.40 (-0.59%) | 101.40 | 101.40 - 101.40 | 0.0194 times | Sun 01 February 2026 | 102.00 (0.49%) | 101.00 | 101.00 - 102.00 | 0.248 times | Fri 30 January 2026 | 101.50 (0.35%) | 101.50 | 101.50 - 101.50 | 0.0185 times | Tue 27 January 2026 | 101.15 (-0.34%) | 101.15 | 101.15 - 101.15 | 0.0565 times | Fri 23 January 2026 | 101.50 (-3.7%) | 104.75 | 101.45 - 104.75 | 0.0333 times | Tue 13 January 2026 | 105.40 (-0.33%) | 105.40 | 105.40 - 105.40 | 9.2543 times | Tue 06 January 2026 | 105.75 (0.24%) | 105.70 | 105.70 - 105.80 | 0.161 times | Mon 05 January 2026 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0086 times | Wed 31 December 2025 | 105.50 (0.09%) | 105.45 | 105.30 - 105.50 | 0.093 times | Tue 30 December 2025 | 105.40 (-0.43%) | 105.25 | 105.10 - 105.40 | 0.1074 times | Mon 29 December 2025 | 105.85 (-0.14%) | 106.15 | 105.50 - 106.15 | 0.3239 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 101.2 and 102.2
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.40 (-0.1%) | 101.00 | 101.00 - 102.00 | 0.2391 times | Fri 30 January 2026 | 101.50 (0%) | 101.15 | 101.15 - 101.50 | 0.067 times | Fri 23 January 2026 | 101.50 (-4.02%) | 105.40 | 101.45 - 105.40 | 8.3027 times | Tue 06 January 2026 | 105.75 (0.24%) | 105.50 | 105.50 - 105.80 | 0.1516 times | Wed 31 December 2025 | 105.50 (-0.47%) | 106.15 | 105.10 - 106.15 | 0.4687 times | Fri 26 December 2025 | 106.00 (0.62%) | 105.10 | 105.00 - 106.00 | 0.4774 times | Fri 19 December 2025 | 105.35 (0.19%) | 105.15 | 105.15 - 105.65 | 0.1198 times | Fri 12 December 2025 | 105.15 (-0.52%) | 105.75 | 105.15 - 105.80 | 0.099 times | Tue 02 December 2025 | 105.70 (0.14%) | 105.70 | 105.70 - 105.70 | 0.0017 times | Fri 28 November 2025 | 105.55 (0.05%) | 105.35 | 104.80 - 105.55 | 0.0731 times | Fri 21 November 2025 | 105.50 (0.19%) | 105.00 | 104.55 - 105.50 | 0.4198 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 101.2 and 102.2
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 101.46666666667 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.40 (-0.1%) | 101.00 | 101.00 - 102.00 | 0.1552 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 5.5321 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.7573 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.4028 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.453 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.243 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.385 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 0.9754 times | Thu 26 June 2025 | 107.05 (-1.2%) | 108.50 | 106.00 - 119.90 | 0.5197 times | Thu 29 May 2025 | 108.35 (0.79%) | 108.85 | 107.25 - 114.90 | 0.5765 times | Tue 29 April 2025 | 107.50 (3.71%) | 104.55 | 104.55 - 108.30 | 0.7752 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 103.91 |
| 20 day DMA | 104.52 |
| 35 day DMA | 104.78 |
| 50 day DMA | 104.55 |
| 100 day DMA | 105.87 |
| 150 day DMA | 105.27 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102.41 | 102.62 |
| 12 day EMA | 103.27 | 103.61 | 103.9 |
| 20 day EMA | 103.89 | 104.15 | 104.38 |
| 35 day EMA | 104.2 | 104.37 | 104.51 |
| 50 day EMA | 104.22 | 104.33 | 104.42 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 102.31 | 103.06 |
| 12 day SMA | 103.91 | 104.28 | 104.58 |
| 20 day SMA | 104.52 | 104.74 | 104.92 |
| 35 day SMA | 104.78 | 104.89 | 104.96 |
| 50 day SMA | 104.55 | 104.58 | 104.61 |
| 100 day SMA | 105.87 | 105.89 | 105.9 |
| 150 day SMA | 105.27 | 105.29 | 105.31 |
| 200 day SMA | 104.69 | 104.69 | 104.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.