Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 15583.88 and 15583.88
| Daily Target 1 | 15583.88 |
| Daily Target 2 | 15583.88 |
| Daily Target 3 | 15583.88 |
| Daily Target 4 | 15583.88 |
| Daily Target 5 | 15583.88 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 1.2658 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.1266 times | Fri 02 January 2026 | 14985.00 (5.53%) | 14985.00 | 14985.00 - 14985.00 | 0.2532 times | Wed 24 December 2025 | 14200.00 (2.75%) | 14613.06 | 14200.00 - 14613.06 | 0.5063 times | Fri 19 December 2025 | 13820.00 (-0.61%) | 13820.00 | 13820.00 - 13820.00 | 0.1266 times | Thu 18 December 2025 | 13905.40 (0.4%) | 13815.00 | 13815.00 - 13905.40 | 2.5316 times | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 2.9114 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.2532 times | Wed 26 November 2025 | 12000.00 (-7.66%) | 12000.00 | 12000.00 - 12000.00 | 0.5063 times | Tue 25 November 2025 | 12995.00 (1.62%) | 12995.00 | 12995.00 - 12995.00 | 1.519 times | Mon 24 November 2025 | 12788.00 (-1.1%) | 12788.00 | 12788.00 - 12788.00 | 0.6329 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15583.88 and 15583.88
| Weekly Target 1 | 15583.88 |
| Weekly Target 2 | 15583.88 |
| Weekly Target 3 | 15583.88 |
| Weekly Target 4 | 15583.88 |
| Weekly Target 5 | 15583.88 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.5587 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0559 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.3352 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 2.4581 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.1117 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 1.1732 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.1676 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 2.9609 times | Fri 07 November 2025 | 12380.00 (-3.78%) | 12474.99 | 12380.00 - 12474.99 | 1.1732 times | Thu 23 October 2025 | 12866.00 (-1.97%) | 13125.00 | 12866.00 - 13125.00 | 1.0056 times | Fri 10 October 2025 | 13125.00 (6.19%) | 13125.00 | 13125.00 - 13125.00 | 0.3352 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 15284.44 and 15883.32
| Monthly Target 1 | 14785.37 |
| Monthly Target 2 | 15184.63 |
| Monthly Target 3 | 15384.253333333 |
| Monthly Target 4 | 15783.51 |
| Monthly Target 5 | 15983.13 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1568 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6031 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1821 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3136 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.3281 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.3993 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.339 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.772 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.3148 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.5911 times | Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 0.5066 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14748.58 |
| 12 day DMA | 13825.94 |
| 20 day DMA | 13336.92 |
| 35 day DMA | 12614.25 |
| 50 day DMA | 11808.13 |
| 100 day DMA | 10027.81 |
| 150 day DMA | 8737.9 |
| 200 day DMA | 7814.38 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14866.6 | 14508.01 | 14185.06 |
| 12 day EMA | 14081.16 | 13808.04 | 13563.41 |
| 20 day EMA | 13513.14 | 13295.26 | 13099.69 |
| 35 day EMA | 12652.98 | 12480.43 | 12323.03 |
| 50 day EMA | 11899.73 | 11749.42 | 11610.51 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14748.58 | 14412.88 | 14152.08 |
| 12 day SMA | 13825.94 | 13573.2 | 13360.37 |
| 20 day SMA | 13336.92 | 13175.22 | 13022.52 |
| 35 day SMA | 12614.25 | 12463.85 | 12325.17 |
| 50 day SMA | 11808.13 | 11685.44 | 11566.36 |
| 100 day SMA | 10027.81 | 9945.48 | 9867.44 |
| 150 day SMA | 8737.9 | 8673.94 | 8612.85 |
| 200 day SMA | 7814.38 | 7759.56 | 7707.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.