Login or Join
HomepageSgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 13650 and 13650
| Daily Target 1 | 13650 |
| Daily Target 2 | 13650 |
| Daily Target 3 | 13650 |
| Daily Target 4 | 13650 |
| Daily Target 5 | 13650 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13650.00 (0.74%) | 13650.00 | 13650.00 - 13650.00 | 0.9804 times | Fri 19 December 2025 | 13550.00 (0%) | 13550.00 | 13550.00 - 13550.00 | 1.5686 times | Thu 18 December 2025 | 13550.00 (2.26%) | 13550.00 | 13550.00 - 13550.00 | 0.3922 times | Fri 12 December 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 2.3529 times | Thu 11 December 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 0.3922 times | Wed 10 December 2025 | 13250.00 (3.92%) | 13250.00 | 13250.00 - 13250.00 | 0.7843 times | Tue 09 December 2025 | 12750.80 (-1.54%) | 12600.00 | 12600.00 - 12800.00 | 2.549 times | Wed 03 December 2025 | 12950.00 (0.15%) | 12950.00 | 12950.00 - 12950.00 | 0.5882 times | Tue 02 December 2025 | 12930.00 (-0.04%) | 12930.00 | 12930.00 - 12930.00 | 0.1961 times | Mon 01 December 2025 | 12935.00 (0%) | 12935.00 | 12935.00 - 12935.00 | 0.1961 times | Wed 26 November 2025 | 12935.00 (-0.5%) | 12935.00 | 12935.00 - 12935.00 | 0.1961 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 13650 and 13650
| Weekly Target 1 | 13650 |
| Weekly Target 2 | 13650 |
| Weekly Target 3 | 13650 |
| Weekly Target 4 | 13650 |
| Weekly Target 5 | 13650 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13650.00 (0.74%) | 13650.00 | 13650.00 - 13650.00 | 0.5747 times | Fri 19 December 2025 | 13550.00 (2.26%) | 13550.00 | 13550.00 - 13550.00 | 1.1494 times | Fri 12 December 2025 | 13250.00 (2.32%) | 12600.00 | 12600.00 - 13250.00 | 3.5632 times | Wed 03 December 2025 | 12950.00 (0.12%) | 12935.00 | 12930.00 - 12950.00 | 0.5747 times | Wed 26 November 2025 | 12935.00 (-1.89%) | 13000.00 | 12935.00 - 13000.00 | 0.4598 times | Thu 20 November 2025 | 13183.75 (-0.5%) | 13250.00 | 13183.75 - 13250.00 | 0.2299 times | Fri 07 November 2025 | 13250.00 (8.61%) | 12300.00 | 12300.00 - 13250.00 | 1.4943 times | Wed 29 October 2025 | 12200.00 (-4.69%) | 12200.01 | 12200.00 - 12265.01 | 0.4598 times | Thu 23 October 2025 | 12800.00 (-4.24%) | 13343.00 | 12800.00 - 13343.00 | 0.8046 times | Thu 09 October 2025 | 13366.50 (6.23%) | 12380.00 | 12380.00 - 13366.50 | 0.6897 times | Fri 03 October 2025 | 12583.00 (5.39%) | 11940.00 | 11940.00 - 12583.00 | 1.0345 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 13125 and 14175
| Monthly Target 1 | 12250 |
| Monthly Target 2 | 12950 |
| Monthly Target 3 | 13300 |
| Monthly Target 4 | 14000 |
| Monthly Target 5 | 14350 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13650.00 (5.53%) | 12935.00 | 12600.00 - 13650.00 | 1.5044 times | Wed 26 November 2025 | 12935.00 (6.02%) | 12300.00 | 12300.00 - 13250.00 | 0.5605 times | Wed 29 October 2025 | 12200.00 (-1.61%) | 12583.00 | 12200.00 - 13366.50 | 0.59 times | Tue 30 September 2025 | 12400.00 (15.06%) | 10777.00 | 10777.00 - 12400.00 | 1.3864 times | Fri 29 August 2025 | 10777.00 (9.96%) | 9900.00 | 9900.00 - 10777.00 | 1.7699 times | Tue 29 July 2025 | 9800.75 (2.88%) | 9532.16 | 9532.15 - 9940.00 | 0.944 times | Fri 27 June 2025 | 9526.00 (0.27%) | 9570.00 | 9525.00 - 10000.00 | 1.0324 times | Fri 30 May 2025 | 9500.00 (-2.05%) | 9499.00 | 9105.00 - 9500.00 | 0.767 times | Fri 25 April 2025 | 9699.00 (12.78%) | 8600.00 | 8600.00 - 9699.00 | 1.0619 times | Tue 25 March 2025 | 8600.00 (0.02%) | 8598.00 | 8200.00 - 8625.00 | 0.3835 times | Mon 24 February 2025 | 8598.00 (6.81%) | 8557.27 | 8250.00 - 8598.00 | 0.295 times |
Indicator Analysis of Sgbdec25c
Please login to view indicator analysis. or View indicator analysis of Sgbdec25c 800281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 13450 |
| 12 day DMA | 13166.73 |
| 20 day DMA | 12977.48 |
| 35 day DMA | 12618.34 |
| 50 day DMA | 11818.76 |
| 100 day DMA | 10157.88 |
| 150 day DMA | 8948.53 |
| 200 day DMA | 7942.94 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13462.19 | 13368.3 | 13277.46 |
| 12 day EMA | 13229.32 | 13152.86 | 13080.68 |
| 20 day EMA | 12986.31 | 12916.48 | 12849.82 |
| 35 day EMA | 12380.27 | 12305.52 | 12232.25 |
| 50 day EMA | 11819.58 | 11744.9 | 11671.25 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13450 | 13370 | 13210.16 |
| 12 day SMA | 13166.73 | 13127.88 | 13102.88 |
| 20 day SMA | 12977.48 | 12961.98 | 12952.8 |
| 35 day SMA | 12618.34 | 12536.25 | 12440.54 |
| 50 day SMA | 11818.76 | 11745.76 | 11674.76 |
| 100 day SMA | 10157.88 | 10097.38 | 10035.02 |
| 150 day SMA | 8948.53 | 8890.41 | 8833.41 |
| 200 day SMA | 7942.94 | 7898.44 | 7854.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.