Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 872.13 and 919.13
| Daily Target 1 | 863.08 |
| Daily Target 2 | 881.17 |
| Daily Target 3 | 910.08333333333 |
| Daily Target 4 | 928.17 |
| Daily Target 5 | 957.08 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 899.25 (-2.03%) | 921.45 | 892.00 - 939.00 | 0.6027 times | Thu 19 February 2026 | 917.90 (-1.69%) | 923.60 | 912.25 - 942.90 | 0.9962 times | Wed 18 February 2026 | 933.70 (-0.12%) | 934.80 | 930.90 - 945.05 | 0.8838 times | Tue 17 February 2026 | 934.80 (3.24%) | 908.00 | 908.00 - 950.00 | 3.064 times | Mon 16 February 2026 | 905.50 (4.39%) | 862.95 | 848.45 - 922.00 | 1.5251 times | Fri 13 February 2026 | 867.40 (-1.67%) | 870.60 | 862.55 - 872.95 | 0.2389 times | Thu 12 February 2026 | 882.15 (0.86%) | 864.95 | 864.95 - 885.20 | 0.2292 times | Wed 11 February 2026 | 874.60 (0.06%) | 880.00 | 871.30 - 887.75 | 0.7892 times | Tue 10 February 2026 | 874.05 (-1.37%) | 899.85 | 873.00 - 899.85 | 0.926 times | Mon 09 February 2026 | 886.20 (3.41%) | 857.35 | 857.35 - 895.00 | 0.7448 times | Fri 06 February 2026 | 857.00 (-2.16%) | 860.65 | 843.50 - 862.70 | 0.4299 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 873.85 and 975.4
| Weekly Target 1 | 797.68 |
| Weekly Target 2 | 848.47 |
| Weekly Target 3 | 899.23333333333 |
| Weekly Target 4 | 950.02 |
| Weekly Target 5 | 1000.78 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 1.7209 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.7125 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 1.2142 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.9336 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.3161 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.5716 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.0557 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.5506 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.5217 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.403 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.6981 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 829.1 and 1020.15
| Monthly Target 1 | 678.35 |
| Monthly Target 2 | 788.8 |
| Monthly Target 3 | 869.4 |
| Monthly Target 4 | 979.85 |
| Monthly Target 5 | 1060.45 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 899.25 (18.17%) | 762.10 | 758.95 - 950.00 | 0.4698 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5307 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5679 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6402 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8752 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1034 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.354 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9843 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7063 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7682 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.521 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 918.23 |
| 12 day DMA | 892.38 |
| 20 day DMA | 845.34 |
| 35 day DMA | 829.8 |
| 50 day DMA | 838.1 |
| 100 day DMA | 863.84 |
| 150 day DMA | 831.07 |
| 200 day DMA | 811.6 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.57 | 913.23 | 910.89 |
| 12 day EMA | 886.89 | 884.64 | 878.59 |
| 20 day EMA | 866.59 | 863.15 | 857.39 |
| 35 day EMA | 854.25 | 851.6 | 847.7 |
| 50 day EMA | 844.96 | 842.74 | 839.67 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.23 | 911.86 | 904.71 |
| 12 day SMA | 892.38 | 888.92 | 881.14 |
| 20 day SMA | 845.34 | 836.9 | 828.61 |
| 35 day SMA | 829.8 | 828.82 | 827.19 |
| 50 day SMA | 838.1 | 836.72 | 834.77 |
| 100 day SMA | 863.84 | 863.45 | 862.37 |
| 150 day SMA | 831.07 | 830.37 | 829.55 |
| 200 day SMA | 811.6 | 810.43 | 809.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.