Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 156.78 and 160.58

Daily Target 1153.78
Daily Target 2155.97
Daily Target 3157.58333333333
Daily Target 4159.77
Daily Target 5161.38

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 20 February 2026 158.15 (0.93%) 156.05 155.40 - 159.20 0.2818 times
Thu 19 February 2026 156.70 (0.35%) 157.00 155.55 - 160.95 0.7218 times
Wed 18 February 2026 156.15 (2.46%) 152.25 152.25 - 161.00 1.5866 times
Tue 17 February 2026 152.40 (-0.91%) 153.75 151.90 - 155.85 0.6416 times
Mon 16 February 2026 153.80 (0.79%) 152.75 150.10 - 154.65 0.6524 times
Fri 13 February 2026 152.60 (-0.33%) 151.75 149.10 - 155.00 1.9485 times
Thu 12 February 2026 153.10 (-0.94%) 154.40 151.45 - 157.55 0.7264 times
Wed 11 February 2026 154.55 (-1.53%) 158.00 154.00 - 158.00 0.603 times
Tue 10 February 2026 156.95 (0.16%) 157.60 154.30 - 157.80 0.9179 times
Mon 09 February 2026 156.70 (1.56%) 154.75 154.50 - 159.40 1.9201 times
Fri 06 February 2026 154.30 (1.92%) 151.40 151.40 - 158.60 4.5104 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 154.13 and 165.03

Weekly Target 1145.52
Weekly Target 2151.83
Weekly Target 3156.41666666667
Weekly Target 4162.73
Weekly Target 5167.32

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 20 February 2026 158.15 (3.64%) 152.75 150.10 - 161.00 0.0424 times
Fri 13 February 2026 152.60 (-1.1%) 154.75 149.10 - 159.40 0.0668 times
Fri 06 February 2026 154.30 (-11.3%) 165.30 144.85 - 168.90 0.6002 times
Fri 30 January 2026 173.95 (2.32%) 168.25 161.50 - 175.60 0.1284 times
Fri 23 January 2026 170.00 (4.87%) 160.10 159.90 - 175.55 0.2016 times
Fri 16 January 2026 162.10 (-4.98%) 169.70 161.00 - 169.70 0.2126 times
Fri 09 January 2026 170.60 (-4.85%) 179.00 164.00 - 188.25 0.5279 times
Fri 02 January 2026 179.30 (-9.4%) 197.00 178.35 - 197.90 0.2207 times
Fri 26 December 2025 197.90 (-11.85%) 222.00 181.85 - 223.80 1.7291 times
Fri 19 December 2025 224.50 (0%) 164.05 158.40 - 254.65 6.2702 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 139.48 and 163.53

Monthly Target 1133.25
Monthly Target 2145.7
Monthly Target 3157.3
Monthly Target 4169.75
Monthly Target 5181.35

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 20 February 2026 158.15 (-9.08%) 165.30 144.85 - 168.90 0.1875 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.2953 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 2.5172 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 155.44
12 day DMA 154.73
20 day DMA 157.52
35 day DMA 163.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA156.12155.11154.31
12 day EMA156.2155.84155.68
20 day EMA158.66158.71158.92
35 day EMA165.05165.46165.98
50 day EMA171.9

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA155.44154.33153.61
12 day SMA154.73153.9153.28
20 day SMA157.52158.12158.75
35 day SMA163.15163.81164.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme