LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions 544600 are 451.1 and 466.75

Daily Target 1438.4
Daily Target 2448.15
Daily Target 3454.05
Daily Target 4463.8
Daily Target 5469.7

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Fri 09 January 2026 457.90 (2.35%) 446.25 444.30 - 459.95 1.3233 times
Thu 08 January 2026 447.40 (-1.3%) 452.55 441.75 - 462.00 1.0582 times
Wed 07 January 2026 453.30 (1.83%) 447.90 445.00 - 457.70 1.1076 times
Tue 06 January 2026 445.15 (-0.03%) 445.95 439.30 - 447.60 0.6136 times
Mon 05 January 2026 445.30 (-1.57%) 452.15 443.80 - 452.40 1.3419 times
Fri 02 January 2026 452.40 (3.21%) 442.25 437.70 - 456.65 1.0608 times
Thu 01 January 2026 438.35 (-2.72%) 452.05 436.45 - 460.00 0.5212 times
Wed 31 December 2025 450.60 (-2.25%) 459.50 447.70 - 461.65 0.8211 times
Tue 30 December 2025 460.95 (1.83%) 454.65 449.70 - 465.95 1.3378 times
Mon 29 December 2025 452.65 (0.79%) 452.65 444.40 - 455.00 0.8145 times
Fri 26 December 2025 449.10 (-0.62%) 460.75 441.40 - 471.35 3.3514 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 448.6 and 471.3

Weekly Target 1430.37
Weekly Target 2444.13
Weekly Target 3453.06666666667
Weekly Target 4466.83
Weekly Target 5475.77

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Fri 09 January 2026 457.90 (1.22%) 452.15 439.30 - 462.00 0.3739 times
Fri 02 January 2026 452.40 (0.73%) 452.65 436.45 - 465.95 0.3128 times
Fri 26 December 2025 449.10 (-3.94%) 467.80 441.40 - 495.00 1.5907 times
Fri 19 December 2025 467.50 (15.12%) 406.40 402.35 - 478.05 1.0736 times
Fri 12 December 2025 406.10 (-2.68%) 410.80 402.00 - 418.00 0.9887 times
Fri 05 December 2025 417.30 (1.48%) 428.95 402.00 - 448.40 2.3477 times
Fri 28 November 2025 411.20 (-1.45%) 411.40 401.60 - 428.50 0.422 times
Fri 21 November 2025 417.25 (0%) 408.60 408.05 - 438.65 0.8905 times
Sat 10 January 2026 (0%) - 0 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 447.18 and 472.73

Monthly Target 1426.57
Monthly Target 2442.23
Monthly Target 3452.11666666667
Monthly Target 4467.78
Monthly Target 5477.67

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Fri 09 January 2026 457.90 (1.62%) 452.05 436.45 - 462.00 0.1358 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.7459 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 1.1183 times
Sat 10 January 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 449.81
12 day DMA 450.42
20 day DMA 441.72
35 day DMA 429.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA451.69448.58449.17
12 day EMA447.97446.16445.94
20 day EMA442.73441.13440.47
35 day EMA431.44429.88428.85
50 day EMA000

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA449.81448.71446.9
12 day SMA450.42451.07452.64
20 day SMA441.72439.12436.99
35 day SMA429.13427.95427.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme