Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 35.16 and 37.05
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.46 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.82 (-0.47%) | 35.15 | 34.50 - 36.39 | 1.25 times | Wed 07 January 2026 | 35.99 (-0.85%) | 36.84 | 35.52 - 36.84 | 0.5882 times | Tue 06 January 2026 | 36.30 (-1.73%) | 37.00 | 35.00 - 37.00 | 1.6912 times | Mon 05 January 2026 | 36.94 (3.76%) | 35.60 | 35.50 - 36.99 | 0.8088 times | Fri 02 January 2026 | 35.60 (0.79%) | 35.32 | 34.50 - 37.10 | 1.9118 times | Thu 01 January 2026 | 35.32 (-7.05%) | 38.20 | 35.06 - 38.50 | 0.7353 times | Wed 31 December 2025 | 38.00 (0.53%) | 36.20 | 36.20 - 38.00 | 0.8824 times | Tue 30 December 2025 | 37.80 (2.16%) | 37.00 | 37.00 - 37.97 | 0.4412 times | Mon 29 December 2025 | 37.00 (-1.83%) | 37.69 | 36.26 - 37.69 | 0.4412 times | Fri 26 December 2025 | 37.69 (0.83%) | 37.30 | 36.00 - 37.70 | 1.25 times | Wed 24 December 2025 | 37.38 (0.62%) | 37.20 | 37.15 - 37.60 | 0.2941 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 35.16 and 37.66
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.82 (0.62%) | 35.60 | 34.50 - 37.00 | 0.2608 times | Fri 02 January 2026 | 35.60 (-5.55%) | 37.69 | 34.50 - 38.50 | 0.2652 times | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 0.2343 times | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 0.3625 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 1.0918 times | Fri 05 December 2025 | 36.67 (-13%) | 44.00 | 35.65 - 44.00 | 0.8885 times | Fri 28 November 2025 | 42.15 (6.17%) | 37.00 | 37.00 - 46.50 | 5.2471 times | Fri 21 November 2025 | 39.70 (-30.47%) | 54.25 | 39.70 - 54.25 | 0.5437 times | Fri 14 November 2025 | 57.10 (0%) | 70.05 | 57.10 - 70.05 | 0.1061 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 33.16 and 37.16
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.82 (-5.74%) | 38.20 | 34.50 - 38.50 | 0.1397 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 0.8926 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 1.9676 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.34 | 36.52 |
| 12 day EMA | 36.84 | 37.03 | 37.22 |
| 20 day EMA | 38.29 | 38.55 | 38.82 |
| 35 day EMA | 41.68 | 42.02 | 42.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.03 | 36.43 |
| 12 day SMA | 36.75 | 36.86 | 36.99 |
| 20 day SMA | 37.66 | 37.98 | 38.15 |
| 35 day SMA | 38.87 | 39.32 | 39.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.