DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 129.1 and 134.7

Daily Target 1125
Daily Target 2127.6
Daily Target 3130.6
Daily Target 4133.2
Daily Target 5136.2

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Tue 10 February 2026 130.20 (-1.66%) 130.00 128.00 - 133.60 1.5135 times
Mon 09 February 2026 132.40 (1.85%) 133.50 131.00 - 137.00 1.2613 times
Fri 06 February 2026 130.00 (4%) 124.00 123.00 - 132.00 1.045 times
Thu 05 February 2026 125.00 (-2.76%) 129.85 122.50 - 129.85 0.5946 times
Wed 04 February 2026 128.55 (1.82%) 125.00 124.00 - 129.15 0.7207 times
Tue 03 February 2026 126.25 (9.88%) 124.00 118.80 - 129.25 2.4865 times
Mon 02 February 2026 114.90 (3.98%) 110.85 110.85 - 114.90 0.3964 times
Sun 01 February 2026 110.50 (-2.56%) 114.95 110.00 - 114.95 0.2342 times
Fri 30 January 2026 113.40 (-1.39%) 115.00 112.75 - 116.05 0.8288 times
Thu 29 January 2026 115.00 (-2.38%) 118.15 111.10 - 118.20 0.9189 times
Wed 28 January 2026 117.80 (1.38%) 119.20 117.00 - 121.00 2.018 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 124.6 and 133.6

Weekly Target 1122.73
Weekly Target 2126.47
Weekly Target 3131.73333333333
Weekly Target 4135.47
Weekly Target 5140.73

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Tue 10 February 2026 130.20 (0.15%) 133.50 128.00 - 137.00 0.4766 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 0.9409 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.7552 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.5475 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.3556 times
Fri 09 January 2026 124.90 (-11.1%) 141.90 121.10 - 141.90 0.8326 times
Fri 02 January 2026 140.50 (-5.7%) 150.00 139.00 - 160.00 1.4392 times
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.4085 times
Fri 19 December 2025 144.45 (-5.25%) 152.50 139.00 - 152.50 0.7985 times
Fri 12 December 2025 152.45 (-2.68%) 153.55 145.30 - 167.00 1.4454 times
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 1.3401 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 120.1 and 147.1

Monthly Target 198.73
Monthly Target 2114.47
Monthly Target 3125.73333333333
Monthly Target 4141.47
Monthly Target 5152.73

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 10 February 2026 130.20 (14.81%) 114.95 110.00 - 137.00 0.2279 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.9001 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.6951 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.4683 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.7086 times
Wed 11 February 2026 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 129.23
12 day DMA 121.68
20 day DMA 120.05
35 day DMA 129.05
50 day DMA 136.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA128.45127.58125.17
12 day EMA124.73123.73122.16
20 day EMA125.16124.63123.81
35 day EMA131.08131.13131.06
50 day EMA139.16139.53139.82

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23128.44124.94
12 day SMA121.68120.66119.38
20 day SMA120.05119.52119.14
35 day SMA129.05129.45129.7
50 day SMA136.61137.59138.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme