OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight 544564 are 89.02 and 92.02

Daily Target 186.68
Daily Target 288.36
Daily Target 389.68
Daily Target 491.36
Daily Target 592.68

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 09 January 2026 90.04 (-1.08%) 89.00 88.00 - 91.00 0.993 times
Thu 08 January 2026 91.02 (-0.59%) 92.00 89.91 - 92.71 0.9268 times
Wed 07 January 2026 91.56 (-0.79%) 90.61 90.61 - 92.34 0.2717 times
Tue 06 January 2026 92.29 (0.05%) 92.00 91.50 - 94.00 0.5974 times
Mon 05 January 2026 92.24 (-2.53%) 94.70 92.00 - 94.73 2.284 times
Fri 02 January 2026 94.63 (0.94%) 94.00 93.32 - 95.00 1.3207 times
Thu 01 January 2026 93.75 (-1.75%) 94.00 93.55 - 96.00 0.4317 times
Wed 31 December 2025 95.42 (0.97%) 94.97 93.75 - 95.96 0.3574 times
Tue 30 December 2025 94.50 (-0.94%) 96.15 94.50 - 96.23 0.7205 times
Mon 29 December 2025 95.40 (-1.68%) 95.51 95.18 - 98.90 2.0968 times
Fri 26 December 2025 97.03 (-0.02%) 93.21 93.21 - 100.00 4.2489 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 85.66 and 92.39

Weekly Target 184.19
Weekly Target 287.12
Weekly Target 390.923333333333
Weekly Target 493.85
Weekly Target 597.65

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 09 January 2026 90.04 (-4.85%) 94.70 88.00 - 94.73 0.2578 times
Fri 02 January 2026 94.63 (-2.47%) 95.51 93.32 - 98.90 0.2504 times
Fri 26 December 2025 97.03 (3.02%) 91.51 91.51 - 100.00 0.487 times
Fri 19 December 2025 94.19 (6.03%) 88.90 88.25 - 95.00 0.3596 times
Fri 12 December 2025 88.83 (-0.8%) 87.76 85.44 - 93.11 0.5478 times
Fri 05 December 2025 89.55 (-5.82%) 93.51 88.02 - 98.00 0.7672 times
Fri 28 November 2025 95.08 (1.89%) 90.76 88.00 - 97.35 1.2617 times
Fri 21 November 2025 93.32 (2.83%) 89.76 89.76 - 107.44 3.7495 times
Fri 14 November 2025 90.75 (0.39%) 90.00 88.00 - 93.50 0.7469 times
Fri 07 November 2025 90.40 (-0.44%) 91.30 87.16 - 92.50 1.5721 times
Fri 31 October 2025 90.80 (-1.68%) 93.55 87.60 - 100.15 2.5618 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 85.02 and 93.02

Monthly Target 183.35
Monthly Target 286.69
Monthly Target 391.346666666667
Monthly Target 494.69
Monthly Target 599.35

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 09 January 2026 90.04 (-5.64%) 94.00 88.00 - 96.00 0.0579 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.3875 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 1.2228 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 2.3318 times
Sat 10 January 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 91.43
12 day DMA 93.74
20 day DMA 93.02
35 day DMA 92.08
50 day DMA 91.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4792.1992.77
12 day EMA92.549393.36
20 day EMA92.6692.9493.14
35 day EMA92.4992.6392.73
50 day EMA91.8891.9692

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4392.3592.89
12 day SMA93.7494.2794.68
20 day SMA93.0293.0393.07
35 day SMA92.0892.2292.53
50 day SMA91.8891.9692.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme