AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong Daily Stock price targets for AbrilPaper 544500 are 42.13 and 43.37

Daily Target 141.92
Daily Target 242.34
Daily Target 343.163333333333
Daily Target 443.58
Daily Target 544.4

Daily price and volume Abril Paper

Date Closing Open Range Volume
Tue 23 December 2025 42.75 (-3.5%) 43.99 42.75 - 43.99 2 times
Mon 22 December 2025 44.30 (-0.45%) 44.30 44.30 - 44.30 0.1176 times
Fri 19 December 2025 44.50 (8.27%) 44.50 44.50 - 44.50 0.1176 times
Thu 18 December 2025 41.10 (0.27%) 43.99 41.10 - 43.99 0.3529 times
Wed 17 December 2025 40.99 (-7.26%) 43.70 40.99 - 43.70 2 times
Mon 15 December 2025 44.20 (7.15%) 42.98 42.98 - 44.20 0.3529 times
Fri 12 December 2025 41.25 (-4.27%) 43.15 41.00 - 43.15 1.8824 times
Thu 11 December 2025 43.09 (0.49%) 43.50 41.20 - 43.80 0.8235 times
Wed 10 December 2025 42.88 (6.59%) 42.40 42.40 - 44.50 0.9412 times
Tue 09 December 2025 40.23 (0.55%) 39.01 37.00 - 40.60 1.4118 times
Mon 08 December 2025 40.01 (-9.07%) 43.99 39.61 - 43.99 1.5294 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 41.98 and 43.53

Weekly Target 141.72
Weekly Target 242.23
Weekly Target 343.266666666667
Weekly Target 443.78
Weekly Target 544.82

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Tue 23 December 2025 42.75 (-3.93%) 44.30 42.75 - 44.30 0.7087 times
Fri 19 December 2025 44.50 (7.88%) 42.98 40.99 - 44.50 0.9449 times
Fri 12 December 2025 41.25 (-6.25%) 43.99 37.00 - 44.50 2.2047 times
Fri 05 December 2025 44.00 (4.44%) 45.00 42.00 - 45.00 0.9449 times
Fri 28 November 2025 42.13 (-3.46%) 42.60 39.50 - 43.50 1.1024 times
Fri 21 November 2025 43.64 (8.83%) 41.99 40.55 - 45.90 1.1024 times
Fri 14 November 2025 40.10 (-7.18%) 42.98 40.10 - 44.90 0.3937 times
Fri 07 November 2025 43.20 (3.1%) 41.90 40.10 - 47.00 0.5906 times
Fri 31 October 2025 41.90 (-6.89%) 46.00 41.00 - 46.00 1.378 times
Thu 23 October 2025 45.00 (0.45%) 44.70 37.75 - 45.90 0.6299 times
Fri 17 October 2025 44.80 (8.29%) 40.25 40.25 - 47.00 0.4724 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 35.88 and 43.88

Monthly Target 133.58
Monthly Target 238.17
Monthly Target 341.583333333333
Monthly Target 446.17
Monthly Target 549.58

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Tue 23 December 2025 42.75 (1.47%) 45.00 37.00 - 45.00 0.5915 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3927 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.6158 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.4 times
Wed 24 December 2025 (0%) - 0 times

monthly chart AbrilPaper

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 42.73
12 day DMA 42.44
20 day DMA 42.42
35 day DMA 42.38
50 day DMA 42.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0843.2442.71
12 day EMA42.7842.7842.5
20 day EMA42.6942.6842.51
35 day EMA42.8542.8642.77
50 day EMA43.0443.0543

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7343.0242.41
12 day SMA42.4442.5942.54
20 day SMA42.4242.4642.43
35 day SMA42.3842.4542.42
50 day SMA42.7942.842.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme