Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 204.28 and 208.88
| Daily Target 1 | 203.27 |
| Daily Target 2 | 205.28 |
| Daily Target 3 | 207.86666666667 |
| Daily Target 4 | 209.88 |
| Daily Target 5 | 212.47 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.30 (-0.69%) | 210.30 | 205.85 - 210.45 | 0.3254 times | Tue 10 February 2026 | 208.75 (-0.1%) | 212.00 | 208.30 - 213.15 | 0.4362 times | Mon 09 February 2026 | 208.95 (5.21%) | 202.45 | 201.65 - 210.00 | 0.2856 times | Fri 06 February 2026 | 198.60 (-2.38%) | 202.00 | 198.55 - 203.00 | 0.1952 times | Thu 05 February 2026 | 203.45 (-0.29%) | 204.00 | 202.85 - 206.40 | 0.2766 times | Wed 04 February 2026 | 204.05 (-1.45%) | 213.95 | 203.45 - 213.95 | 0.4286 times | Tue 03 February 2026 | 207.05 (5.61%) | 215.00 | 201.45 - 220.00 | 2.8361 times | Mon 02 February 2026 | 196.05 (-0.18%) | 196.35 | 195.00 - 215.20 | 4.6989 times | Sun 01 February 2026 | 196.40 (0.18%) | 197.30 | 192.40 - 198.90 | 0.3832 times | Fri 30 January 2026 | 196.05 (-0.05%) | 192.25 | 192.25 - 199.00 | 0.1342 times | Thu 29 January 2026 | 196.15 (0.31%) | 195.00 | 192.80 - 198.65 | 0.2704 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 204.48 and 215.98
| Weekly Target 1 | 195.87 |
| Weekly Target 2 | 201.58 |
| Weekly Target 3 | 207.36666666667 |
| Weekly Target 4 | 213.08 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.30 (4.38%) | 202.45 | 201.65 - 213.15 | 0.1258 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 1.0593 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.1844 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 7.1571 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.1762 times | Fri 09 January 2026 | 185.40 (-8.62%) | 202.20 | 183.90 - 203.50 | 0.1896 times | Fri 02 January 2026 | 202.90 (-0.64%) | 206.90 | 197.30 - 206.90 | 0.2494 times | Fri 26 December 2025 | 204.20 (-0.63%) | 208.00 | 202.70 - 218.15 | 0.2199 times | Fri 19 December 2025 | 205.50 (-0.89%) | 208.05 | 201.10 - 209.00 | 0.2202 times | Fri 12 December 2025 | 207.35 (-6.16%) | 220.95 | 204.10 - 221.75 | 0.418 times | Fri 05 December 2025 | 220.95 (-14.79%) | 259.30 | 220.30 - 265.80 | 1.0689 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 199.85 and 227.45
| Monthly Target 1 | 178.97 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 234.17 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.30 (5.74%) | 197.30 | 192.40 - 220.00 | 0.2223 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.4637 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.3903 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.7369 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.5691 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 2.979 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.6386 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 205.41 |
| 12 day DMA | 201.53 |
| 20 day DMA | 196.12 |
| 35 day DMA | 196.73 |
| 50 day DMA | 202 |
| 100 day DMA | 216.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.91 | 205.21 | 203.44 |
| 12 day EMA | 202.11 | 201.17 | 199.79 |
| 20 day EMA | 200.4 | 199.67 | 198.72 |
| 35 day EMA | 203.24 | 203 | 202.66 |
| 50 day EMA | 206.79 | 206.77 | 206.69 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.41 | 204.76 | 204.42 |
| 12 day SMA | 201.53 | 200.03 | 198.83 |
| 20 day SMA | 196.12 | 194.72 | 193.2 |
| 35 day SMA | 196.73 | 196.78 | 196.69 |
| 50 day SMA | 202 | 203.04 | 204.05 |
| 100 day SMA | 216.54 | 217.02 | 217.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.