Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 267.3 and 287.2
| Daily Target 1 | 263.93 |
| Daily Target 2 | 270.67 |
| Daily Target 3 | 283.83333333333 |
| Daily Target 4 | 290.57 |
| Daily Target 5 | 303.73 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.40 (-3.29%) | 297.00 | 277.10 - 297.00 | 1.3418 times | Mon 09 February 2026 | 286.85 (1.36%) | 283.00 | 279.00 - 296.00 | 1.5443 times | Fri 06 February 2026 | 283.00 (-0.79%) | 285.00 | 283.00 - 285.05 | 1.7215 times | Thu 05 February 2026 | 285.25 (0.48%) | 283.00 | 280.00 - 285.80 | 0.557 times | Wed 04 February 2026 | 283.90 (-0.09%) | 284.05 | 282.00 - 286.00 | 0.3797 times | Tue 03 February 2026 | 284.15 (2.14%) | 289.00 | 278.60 - 289.00 | 2.1013 times | Mon 02 February 2026 | 278.20 (2.05%) | 281.95 | 276.00 - 281.95 | 0.7089 times | Sun 01 February 2026 | 272.60 (-2.12%) | 278.00 | 271.00 - 278.00 | 0.481 times | Fri 30 January 2026 | 278.50 (2.01%) | 275.50 | 271.00 - 278.50 | 0.5063 times | Thu 29 January 2026 | 273.00 (-2.5%) | 277.00 | 272.00 - 279.00 | 0.6582 times | Wed 28 January 2026 | 280.00 (-1.63%) | 274.00 | 274.00 - 284.00 | 6.8354 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 267.3 and 287.2
| Weekly Target 1 | 263.93 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 283.83333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 303.73 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.40 (-1.98%) | 283.00 | 277.10 - 297.00 | 0.4742 times | Fri 06 February 2026 | 283.00 (1.62%) | 278.00 | 271.00 - 289.00 | 0.9775 times | Fri 30 January 2026 | 278.50 (-1.99%) | 287.90 | 271.00 - 288.00 | 1.3478 times | Fri 23 January 2026 | 284.15 (-0.79%) | 283.10 | 262.00 - 288.00 | 1.0607 times | Fri 16 January 2026 | 286.40 (-0.71%) | 288.45 | 281.70 - 290.95 | 0.4784 times | Fri 09 January 2026 | 288.45 (-2.2%) | 292.05 | 287.00 - 301.00 | 1.7804 times | Fri 02 January 2026 | 294.95 (1.72%) | 292.70 | 284.20 - 295.50 | 1.9093 times | Fri 26 December 2025 | 289.95 (-0.77%) | 292.20 | 287.00 - 296.00 | 0.8111 times | Fri 19 December 2025 | 292.20 (1.88%) | 288.45 | 288.45 - 309.00 | 0.6406 times | Fri 12 December 2025 | 286.80 (-0.9%) | 294.00 | 281.00 - 297.80 | 0.52 times | Fri 05 December 2025 | 289.40 (-0.09%) | 292.00 | 286.00 - 301.70 | 0.7363 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 261.2 and 287.2
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 266.6 |
| Monthly Target 3 | 281.8 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 307.8 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.40 (-0.39%) | 278.00 | 271.00 - 297.00 | 0.2478 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.859 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7255 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.8128 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6105 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.1934 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 2.0701 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.4809 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 283.28 |
| 12 day DMA | 280.63 |
| 20 day DMA | 280.25 |
| 35 day DMA | 284.68 |
| 50 day DMA | 286.3 |
| 100 day DMA | 290.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.8 | 284 | 282.57 |
| 12 day EMA | 281.54 | 282.29 | 281.46 |
| 20 day EMA | 282.09 | 282.58 | 282.13 |
| 35 day EMA | 283.61 | 283.98 | 283.81 |
| 50 day EMA | 286.25 | 286.61 | 286.6 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.28 | 284.63 | 282.9 |
| 12 day SMA | 280.63 | 281.19 | 280.98 |
| 20 day SMA | 280.25 | 280.69 | 280.77 |
| 35 day SMA | 284.68 | 285.1 | 285.24 |
| 50 day SMA | 286.3 | 286.54 | 286.53 |
| 100 day SMA | 290.38 | 290.48 | 290.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.