Login or Join
HomepageMetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech
Strong Daily Stock price targets for MetaInfotech 544441 are 92.61 and 95.6
| Daily Target 1 | 90.25 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 93.236666666667 |
| Daily Target 4 | 94.96 |
| Daily Target 5 | 96.23 |
Daily price and volume Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.70 (1.69%) | 92.70 | 91.51 - 94.50 | 0.4487 times | Thu 19 February 2026 | 92.14 (-1.3%) | 96.99 | 91.51 - 97.00 | 0.9615 times | Wed 18 February 2026 | 93.35 (7.98%) | 88.00 | 87.00 - 95.00 | 1.3141 times | Tue 17 February 2026 | 86.45 (-2.08%) | 88.00 | 85.50 - 88.05 | 0.9615 times | Mon 16 February 2026 | 88.29 (-2.17%) | 87.60 | 87.60 - 92.00 | 1.3462 times | Fri 13 February 2026 | 90.25 (-1.58%) | 88.00 | 85.10 - 90.50 | 0.7051 times | Thu 12 February 2026 | 91.70 (-0.03%) | 91.73 | 91.62 - 92.00 | 0.2244 times | Wed 11 February 2026 | 91.73 (1.08%) | 91.05 | 91.01 - 92.15 | 0.4167 times | Tue 10 February 2026 | 90.75 (1.61%) | 90.00 | 89.50 - 92.00 | 0.5769 times | Mon 09 February 2026 | 89.31 (-2.91%) | 93.00 | 87.11 - 93.00 | 3.0449 times | Fri 06 February 2026 | 91.99 (2.12%) | 89.01 | 89.00 - 95.00 | 1.0897 times |
Weekly price and charts MetaInfotech
Strong weekly Stock price targets for MetaInfotech 544441 are 89.6 and 101.1
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.70 (3.82%) | 87.60 | 85.50 - 97.00 | 0.9059 times | Fri 13 February 2026 | 90.25 (-1.89%) | 93.00 | 85.10 - 93.00 | 0.8944 times | Fri 06 February 2026 | 91.99 (-3.93%) | 94.50 | 85.00 - 95.00 | 1.6676 times | Fri 30 January 2026 | 95.75 (-0.26%) | 96.60 | 86.00 - 98.95 | 0.6463 times | Fri 23 January 2026 | 96.00 (-5.84%) | 100.00 | 93.45 - 104.95 | 2.0773 times | Fri 16 January 2026 | 101.95 (-6.81%) | 110.00 | 101.10 - 110.00 | 0.554 times | Fri 09 January 2026 | 109.40 (-7.29%) | 116.90 | 108.15 - 116.95 | 0.6001 times | Fri 02 January 2026 | 118.00 (5.22%) | 109.25 | 109.25 - 123.00 | 0.8309 times | Fri 26 December 2025 | 112.15 (-4.1%) | 117.35 | 109.00 - 119.90 | 0.9925 times | Fri 19 December 2025 | 116.95 (-6.44%) | 125.05 | 115.55 - 125.60 | 0.8309 times | Fri 12 December 2025 | 125.00 (0.6%) | 124.25 | 109.25 - 130.00 | 3.2487 times |
Monthly price and charts MetaInfotech
Strong monthly Stock price targets for MetaInfotech 544441 are 83.35 and 95.35
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.70 (-2.14%) | 94.50 | 85.00 - 97.00 | 0.3633 times | Fri 30 January 2026 | 95.75 (-19.97%) | 118.50 | 86.00 - 118.50 | 0.4135 times | Wed 31 December 2025 | 119.65 (-12.15%) | 134.00 | 109.00 - 138.65 | 0.7575 times | Fri 28 November 2025 | 136.20 (-0.62%) | 137.05 | 116.30 - 147.55 | 0.6191 times | Fri 31 October 2025 | 137.05 (-8.94%) | 150.50 | 135.00 - 158.00 | 0.5483 times | Tue 30 September 2025 | 150.50 (-2.02%) | 155.00 | 143.00 - 179.95 | 1.1511 times | Fri 29 August 2025 | 153.60 (-22.21%) | 197.00 | 146.20 - 200.00 | 0.8893 times | Thu 31 July 2025 | 197.45 (0%) | 248.05 | 167.00 - 250.00 | 3.2579 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaInfotech
Please login to view indicator analysis. or View indicator analysis of MetaInfotech 544441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 90.81 |
| 20 day DMA | 91.49 |
| 35 day DMA | 98.05 |
| 50 day DMA | 104 |
| 100 day DMA | 121.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 90.94 | 90.34 |
| 12 day EMA | 91.66 | 91.29 | 91.13 |
| 20 day EMA | 93.37 | 93.34 | 93.47 |
| 35 day EMA | 98.4 | 98.68 | 99.07 |
| 50 day EMA | 104.19 | 104.62 | 105.13 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.1 | 90.01 |
| 12 day SMA | 90.81 | 90.44 | 90.43 |
| 20 day SMA | 91.49 | 91.6 | 91.99 |
| 35 day SMA | 98.05 | 98.72 | 99.51 |
| 50 day SMA | 104 | 104.43 | 105.02 |
| 100 day SMA | 121.4 | 122.12 | 122.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.