MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong Daily Stock price targets for MarcLoire 544437 are 39 and 42

Daily Target 138.33
Daily Target 239.67
Daily Target 341.333333333333
Daily Target 442.67
Daily Target 544.33

Daily price and volume Marc Loire

Date Closing Open Range Volume
Fri 09 January 2026 41.00 (-3.76%) 43.00 40.00 - 43.00 2.7027 times
Thu 08 January 2026 42.60 (-3.18%) 43.00 42.42 - 43.50 1.8919 times
Wed 07 January 2026 44.00 (-0.11%) 44.00 44.00 - 44.00 0.2703 times
Tue 06 January 2026 44.05 (0%) 44.05 44.05 - 44.05 0.2703 times
Mon 05 January 2026 44.05 (-5.74%) 45.80 43.00 - 45.80 1.6216 times
Thu 01 January 2026 46.73 (2.03%) 46.70 46.70 - 46.75 0.5405 times
Wed 31 December 2025 45.80 (1.78%) 44.10 44.10 - 45.80 1.0811 times
Tue 30 December 2025 45.00 (7.02%) 45.00 45.00 - 45.50 1.0811 times
Fri 26 December 2025 42.05 (-7.72%) 42.05 42.05 - 42.05 0.2703 times
Wed 24 December 2025 45.57 (-2%) 45.57 45.57 - 45.57 0.2703 times
Tue 23 December 2025 46.50 (-0.83%) 47.85 46.50 - 47.85 1.6216 times

Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 37.6 and 43.4

Weekly Target 136.47
Weekly Target 238.73
Weekly Target 342.266666666667
Weekly Target 444.53
Weekly Target 548.07

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Fri 09 January 2026 41.00 (-12.26%) 45.80 40.00 - 45.80 0.5092 times
Thu 01 January 2026 46.73 (11.13%) 45.00 44.10 - 46.75 0.2037 times
Fri 26 December 2025 42.05 (-8.75%) 41.25 41.25 - 47.85 0.2648 times
Fri 19 December 2025 46.08 (3.95%) 44.00 42.75 - 47.45 2.4644 times
Fri 12 December 2025 44.33 (-9.62%) 46.10 44.00 - 47.00 0.6314 times
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.2037 times
Fri 28 November 2025 52.19 (3.24%) 51.75 49.00 - 52.73 0.5906 times
Fri 21 November 2025 50.55 (-20.37%) 55.00 47.00 - 55.00 3.666 times
Fri 14 November 2025 63.48 (-4.54%) 65.95 60.00 - 67.15 0.835 times
Fri 07 November 2025 66.50 (-1.48%) 67.85 64.00 - 70.91 0.6314 times
Fri 31 October 2025 67.50 (-11.58%) 73.80 65.90 - 73.80 0.6314 times

weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 37.13 and 43.88

Monthly Target 135.83
Monthly Target 238.42
Monthly Target 342.583333333333
Monthly Target 445.17
Monthly Target 549.33

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 09 January 2026 41.00 (-10.48%) 46.70 40.00 - 46.75 0.0906 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 0.6138 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 0.9425 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.805 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.54 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 1.0029 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 3.0053 times
Fri 09 January 2026 (0%) - 0 times

monthly chart MarcLoire

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 43.14
12 day DMA 44.52
20 day DMA 44.78
35 day DMA 48.09
50 day DMA 53.88
100 day DMA 56.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9143.8744.51
12 day EMA44.2444.8345.23
20 day EMA45.746.1946.57
35 day EMA49.3649.8550.28
50 day EMA53.1853.6854.13

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1444.2944.93
12 day SMA44.5244.9445.19
20 day SMA44.7845.1845.52
35 day SMA48.0948.7549.37
50 day SMA53.8854.254.5
100 day SMA56.6556.957.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme