IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 64.17 and 65.63

Daily Target 1	63.81
Daily Target 2	64.53
Daily Target 3	65.266666666667
Daily Target 4	65.99
Daily Target 5	66.73

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 20 February 2026	65.26 (-0.47%)	66.00	64.54 - 66.00	0.426 times
Thu 19 February 2026	65.57 (-2.29%)	66.55	65.55 - 67.65	1.4605 times
Wed 18 February 2026	67.11 (0.61%)	66.51	66.50 - 68.70	2.9234 times
Tue 17 February 2026	66.70 (-0.07%)	67.49	66.51 - 68.49	1.3453 times
Mon 16 February 2026	66.75 (-3.83%)	69.06	66.00 - 69.81	0.8232 times
Fri 13 February 2026	69.41 (-2.18%)	69.53	68.70 - 71.20	0.1772 times
Thu 12 February 2026	70.96 (-4.52%)	71.84	69.78 - 72.15	1.6575 times
Wed 11 February 2026	74.32 (-0.91%)	74.67	73.49 - 74.70	0.2905 times
Tue 10 February 2026	75.00 (0.31%)	75.37	74.60 - 76.08	0.3399 times
Mon 09 February 2026	74.77 (3.27%)	73.06	72.62 - 75.64	0.5565 times
Fri 06 February 2026	72.40 (-1.15%)	73.19	71.29 - 73.19	0.1984 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 62.27 and 67.54

Weekly Target 1	61.27
Weekly Target 2	63.26
Weekly Target 3	66.536666666667
Weekly Target 4	68.53
Weekly Target 5	71.81

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 20 February 2026	65.26 (-5.98%)	69.06	64.54 - 69.81	1.0019 times
Fri 13 February 2026	69.41 (-4.13%)	73.06	68.70 - 76.08	0.4338 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.754 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	1.0379 times
Fri 23 January 2026	65.44 (-9.34%)	71.01	62.05 - 72.47	1.9112 times
Fri 16 January 2026	72.18 (-4.68%)	75.00	70.95 - 75.81	1.0007 times
Fri 09 January 2026	75.72 (-9.81%)	84.30	75.07 - 84.30	0.8172 times
Fri 02 January 2026	83.96 (2.23%)	88.97	79.81 - 88.97	0.6906 times
Fri 26 December 2025	82.13 (2.55%)	81.65	81.40 - 88.99	1.0637 times
Fri 19 December 2025	80.09 (-4.71%)	83.99	78.05 - 85.00	1.289 times
Fri 12 December 2025	84.05 (1.61%)	83.00	78.92 - 85.27	1.598 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 54.17 and 75.63

Monthly Target 1	50.47
Monthly Target 2	57.87
Monthly Target 3	71.933333333333
Monthly Target 4	79.33
Monthly Target 5	93.39

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 20 February 2026	65.26 (-4.48%)	70.00	64.54 - 86.00	0.1151 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.2658 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.3197 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.3146 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6053 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.2566 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.4719 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	3.6509 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	66.28
12 day DMA	70.12
20 day DMA	69.72
35 day DMA	71.72
50 day DMA	74.92
100 day DMA	86.86
150 day DMA	94.37
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.69	67.41	68.33
12 day EMA	68.59	69.2	69.86
20 day EMA	69.82	70.3	70.8
35 day EMA	72.49	72.92	73.35
50 day EMA	74.69	75.07	75.46

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.28	67.11	68.19
12 day SMA	70.12	70.93	71.45
20 day SMA	69.72	69.73	69.86
35 day SMA	71.72	72.22	72.71
50 day SMA	74.92	75.27	75.6
100 day SMA	86.86	87.27	87.7
150 day SMA	94.37	94.64	94.92
200 day SMA