Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 412.13 and 424.28
| Daily Target 1 | 409.87 |
| Daily Target 2 | 414.38 |
| Daily Target 3 | 422.01666666667 |
| Daily Target 4 | 426.53 |
| Daily Target 5 | 434.17 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 418.90 (-0.49%) | 420.10 | 417.50 - 429.65 | 0.2861 times | Wed 07 January 2026 | 420.95 (0.02%) | 419.15 | 418.05 - 424.55 | 0.2369 times | Tue 06 January 2026 | 420.85 (-2.87%) | 426.05 | 417.05 - 430.10 | 0.5127 times | Mon 05 January 2026 | 433.30 (-2.67%) | 444.65 | 430.00 - 451.05 | 5.4485 times | Fri 02 January 2026 | 445.20 (2.51%) | 436.70 | 434.55 - 451.00 | 0.6897 times | Thu 01 January 2026 | 434.30 (0.29%) | 432.50 | 431.55 - 435.30 | 0.2317 times | Wed 31 December 2025 | 433.05 (-0.01%) | 429.95 | 428.60 - 436.20 | 0.2432 times | Tue 30 December 2025 | 433.10 (1.93%) | 424.00 | 415.60 - 437.60 | 0.733 times | Mon 29 December 2025 | 424.90 (-2.2%) | 442.40 | 422.85 - 442.40 | 0.4433 times | Fri 26 December 2025 | 434.45 (3.38%) | 413.40 | 413.40 - 442.50 | 1.1749 times | Wed 24 December 2025 | 420.25 (0.63%) | 410.35 | 410.35 - 423.40 | 0.1651 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 400.98 and 434.98
| Weekly Target 1 | 395 |
| Weekly Target 2 | 406.95 |
| Weekly Target 3 | 429 |
| Weekly Target 4 | 440.95 |
| Weekly Target 5 | 463 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 418.90 (-5.91%) | 444.65 | 417.05 - 451.05 | 2.3236 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.8389 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.6535 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 1.2733 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.7553 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.6417 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 1.0988 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.5359 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 1.026 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.853 times | Fri 31 October 2025 | 433.95 (-0.25%) | 428.85 | 420.55 - 444.60 | 1.8646 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 400.98 and 434.98
| Monthly Target 1 | 395 |
| Monthly Target 2 | 406.95 |
| Monthly Target 3 | 429 |
| Monthly Target 4 | 440.95 |
| Monthly Target 5 | 463 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 418.90 (-3.27%) | 432.50 | 417.05 - 451.05 | 0.1432 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2068 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1896 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.2855 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.5059 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.1884 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.5432 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.9374 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 427.84 |
| 12 day DMA | 428.07 |
| 20 day DMA | 419.29 |
| 35 day DMA | 414.14 |
| 50 day DMA | 419.89 |
| 100 day DMA | 422.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.31 | 427.02 | 430.06 |
| 12 day EMA | 424.52 | 425.54 | 426.38 |
| 20 day EMA | 422.08 | 422.42 | 422.57 |
| 35 day EMA | 422.47 | 422.68 | 422.78 |
| 50 day EMA | 422.07 | 422.2 | 422.25 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.84 | 430.92 | 433.34 |
| 12 day SMA | 428.07 | 427.64 | 426.83 |
| 20 day SMA | 419.29 | 417.87 | 416.47 |
| 35 day SMA | 414.14 | 414.52 | 415 |
| 50 day SMA | 419.89 | 420.17 | 420.45 |
| 100 day SMA | 422.93 | 423.01 | 423.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.