Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 51.01 and 51.02
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.02 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.01 (0.06%) | 51.01 | 51.00 - 51.01 | 0.5714 times | Thu 01 January 2026 | 50.98 (2.35%) | 51.00 | 49.40 - 51.00 | 2 times | Wed 31 December 2025 | 49.81 (-2.71%) | 49.81 | 49.81 - 49.81 | 0.2857 times | Tue 30 December 2025 | 51.20 (0.39%) | 51.78 | 51.20 - 51.78 | 0.5714 times | Mon 29 December 2025 | 51.00 (2.57%) | 49.72 | 49.60 - 51.00 | 0.8571 times | Fri 26 December 2025 | 49.72 (-4.02%) | 49.90 | 49.72 - 49.90 | 0.8571 times | Wed 24 December 2025 | 51.80 (0%) | 51.80 | 51.80 - 51.80 | 0.2857 times | Tue 23 December 2025 | 51.80 (3.6%) | 50.00 | 49.65 - 51.80 | 2 times | Mon 22 December 2025 | 50.00 (0%) | 51.90 | 49.70 - 52.00 | 1.7143 times | Fri 19 December 2025 | 50.00 (-3.75%) | 49.48 | 49.46 - 50.00 | 0.8571 times | Thu 18 December 2025 | 51.95 (0.87%) | 51.50 | 51.50 - 51.95 | 0.8571 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 50.21 and 52.59
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.01 (2.59%) | 49.72 | 49.40 - 51.78 | 0.1752 times | Fri 26 December 2025 | 49.72 (-0.56%) | 51.90 | 49.65 - 52.00 | 0.1986 times | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 0.2804 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 0.1869 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.222 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5257 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5023 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.3014 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2804 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3271 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.0701 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 50.21 and 51.82
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.01 (2.41%) | 51.00 | 49.40 - 51.01 | 0.0415 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.3779 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.3963 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.318 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3456 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2995 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.0461 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.1889 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.9862 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.89 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.71 | 50.57 |
| 12 day EMA | 50.87 | 50.84 | 50.81 |
| 20 day EMA | 50.87 | 50.86 | 50.85 |
| 35 day EMA | 50.46 | 50.43 | 50.4 |
| 50 day EMA | 50.15 | 50.11 | 50.07 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.54 | 50.71 |
| 12 day SMA | 50.9 | 50.74 | 50.74 |
| 20 day SMA | 50.89 | 50.88 | 50.93 |
| 35 day SMA | 51.37 | 51.45 | 51.41 |
| 50 day SMA | 50.19 | 50.12 | 50.05 |
| 100 day SMA | 50.88 | 50.91 | 50.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.