Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1333.7 and 1406.55
| Daily Target 1 | 1320.57 |
| Daily Target 2 | 1346.83 |
| Daily Target 3 | 1393.4166666667 |
| Daily Target 4 | 1419.68 |
| Daily Target 5 | 1466.27 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1373.10 (-3.47%) | 1437.00 | 1367.15 - 1440.00 | 1.2874 times | Tue 10 February 2026 | 1422.45 (-2.51%) | 1495.45 | 1415.70 - 1495.45 | 0.9134 times | Mon 09 February 2026 | 1459.00 (12.65%) | 1300.00 | 1265.75 - 1490.20 | 2.5564 times | Fri 06 February 2026 | 1295.20 (6.05%) | 1230.00 | 1212.00 - 1366.20 | 1.3139 times | Thu 05 February 2026 | 1221.30 (1.53%) | 1205.50 | 1194.10 - 1229.10 | 0.2868 times | Wed 04 February 2026 | 1202.85 (0.21%) | 1299.00 | 1169.70 - 1299.00 | 1.581 times | Tue 03 February 2026 | 1200.30 (1.04%) | 1215.90 | 1189.20 - 1238.50 | 0.5463 times | Mon 02 February 2026 | 1188.00 (-0.65%) | 1207.50 | 1140.25 - 1207.50 | 0.9945 times | Sun 01 February 2026 | 1195.80 (-1.3%) | 1203.60 | 1190.10 - 1219.10 | 0.1805 times | Fri 30 January 2026 | 1211.50 (-0.37%) | 1216.05 | 1203.85 - 1226.00 | 0.3399 times | Thu 29 January 2026 | 1216.05 (-2.4%) | 1242.40 | 1201.10 - 1269.65 | 0.5177 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1319.43 and 1549.13
| Weekly Target 1 | 1148.4 |
| Weekly Target 2 | 1260.75 |
| Weekly Target 3 | 1378.1 |
| Weekly Target 4 | 1490.45 |
| Weekly Target 5 | 1607.8 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1373.10 (6.01%) | 1300.00 | 1265.75 - 1495.45 | 1.8826 times | Fri 06 February 2026 | 1295.20 (6.91%) | 1203.60 | 1140.25 - 1366.20 | 1.9403 times | Fri 30 January 2026 | 1211.50 (-6.5%) | 1287.10 | 1201.10 - 1290.35 | 0.6599 times | Fri 23 January 2026 | 1295.70 (-7.32%) | 1376.55 | 1287.50 - 1530.10 | 1.1594 times | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.5688 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.541 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 1.2292 times | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.5965 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.5229 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 0.8995 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.7847 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1256.68 and 1611.88
| Monthly Target 1 | 981.07 |
| Monthly Target 2 | 1177.08 |
| Monthly Target 3 | 1336.2666666667 |
| Monthly Target 4 | 1532.28 |
| Monthly Target 5 | 1691.47 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1373.10 (13.34%) | 1203.60 | 1140.25 - 1495.45 | 0.5552 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4535 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5575 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4476 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.5077 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 1.0488 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.3773 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.8544 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8676 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.3304 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1354.21 |
| 12 day DMA | 1269.29 |
| 20 day DMA | 1300.42 |
| 35 day DMA | 1339.12 |
| 50 day DMA | 1376.09 |
| 100 day DMA | 1612 |
| 150 day DMA | 1772.39 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.36 | 1349.49 | 1313.01 |
| 12 day EMA | 1315.81 | 1305.4 | 1284.12 |
| 20 day EMA | 1317.42 | 1311.56 | 1299.89 |
| 35 day EMA | 1348.53 | 1347.08 | 1342.64 |
| 50 day EMA | 1394.57 | 1395.45 | 1394.35 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.21 | 1320.16 | 1275.73 |
| 12 day SMA | 1269.29 | 1258.75 | 1248.19 |
| 20 day SMA | 1300.42 | 1297.95 | 1294.51 |
| 35 day SMA | 1339.12 | 1339.87 | 1339.55 |
| 50 day SMA | 1376.09 | 1380.2 | 1384.89 |
| 100 day SMA | 1612 | 1619.18 | 1625.67 |
| 150 day SMA | 1772.39 | 1776.77 | 1780.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.