StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 22.38 and 23.27

Daily Target 121.66
Daily Target 222.21
Daily Target 322.55
Daily Target 423.1
Daily Target 523.44

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 02 January 2026 22.76 (1.38%) 22.00 22.00 - 22.89 0.3288 times
Thu 01 January 2026 22.45 (1.4%) 22.15 22.15 - 22.70 0.5608 times
Wed 31 December 2025 22.14 (-0.05%) 22.41 22.01 - 22.41 0.4988 times
Tue 30 December 2025 22.15 (-0.4%) 22.22 22.08 - 22.43 0.604 times
Mon 29 December 2025 22.24 (0.5%) 22.13 22.04 - 22.43 0.8459 times
Fri 26 December 2025 22.13 (-0.72%) 22.29 21.99 - 22.37 2.9812 times
Wed 24 December 2025 22.29 (-2.58%) 22.80 22.22 - 23.15 0.7444 times
Tue 23 December 2025 22.88 (-0.52%) 23.23 22.80 - 23.65 0.5537 times
Mon 22 December 2025 23.00 (1.59%) 24.49 22.68 - 24.49 2.6068 times
Fri 19 December 2025 22.64 (0.76%) 22.49 22.41 - 22.69 0.2756 times
Thu 18 December 2025 22.47 (1.03%) 22.00 22.00 - 22.69 0.3162 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 22.38 and 23.27

Weekly Target 121.66
Weekly Target 222.21
Weekly Target 322.55
Weekly Target 423.1
Weekly Target 523.44

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 02 January 2026 22.76 (2.85%) 22.13 22.00 - 22.89 0.187 times
Fri 26 December 2025 22.13 (-2.25%) 24.49 21.99 - 24.49 0.4536 times
Fri 19 December 2025 22.64 (1.39%) 22.82 22.00 - 23.32 0.24 times
Fri 12 December 2025 22.33 (1.18%) 22.11 21.37 - 24.51 6.7114 times
Fri 05 December 2025 22.07 (-5.68%) 23.42 21.85 - 23.52 0.1712 times
Fri 28 November 2025 23.40 (-1.47%) 23.70 22.90 - 24.21 0.1449 times
Fri 21 November 2025 23.75 (1.02%) 23.21 23.10 - 24.83 0.5142 times
Fri 14 November 2025 23.51 (-10.51%) 25.44 23.21 - 25.44 0.655 times
Fri 07 November 2025 26.27 (0.11%) 26.31 25.78 - 26.96 0.3798 times
Fri 31 October 2025 26.24 (-3.6%) 27.13 26.10 - 27.24 0.5429 times
Thu 23 October 2025 27.22 (1.11%) 26.93 26.71 - 28.66 0.3167 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 22.38 and 23.27

Monthly Target 121.66
Monthly Target 222.21
Monthly Target 322.55
Monthly Target 423.1
Monthly Target 523.44

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 02 January 2026 22.76 (2.8%) 22.15 22.00 - 22.89 0.0078 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.0277 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2259 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.7686 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 2.97 times
Sun 04 January 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.45
20 day DMA 22.38
35 day DMA 22.8
50 day DMA 23.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.3222.25
12 day EMA22.4622.422.39
20 day EMA22.6222.622.62
35 day EMA23.2823.3123.36
50 day EMA23.9624.0124.07

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2222.19
12 day SMA22.4522.4422.48
20 day SMA22.3822.3622.38
35 day SMA22.822.8322.86
50 day SMA23.7723.8523.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme