Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1892.28 and 1924.83
| Daily Target 1 | 1884.33 |
| Daily Target 2 | 1900.22 |
| Daily Target 3 | 1916.8833333333 |
| Daily Target 4 | 1932.77 |
| Daily Target 5 | 1949.43 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1916.10 (-0.9%) | 1933.50 | 1901.00 - 1933.55 | 0.8148 times | Tue 10 February 2026 | 1933.55 (-8.9%) | 2022.00 | 1910.00 - 2027.00 | 3.1444 times | Mon 09 February 2026 | 2122.45 (3.48%) | 2110.00 | 2001.20 - 2198.00 | 1.1519 times | Fri 06 February 2026 | 2051.00 (1.87%) | 2060.00 | 2051.00 - 2060.00 | 0.0111 times | Thu 05 February 2026 | 2013.30 (-3.67%) | 2090.00 | 2000.00 - 2093.25 | 0.4741 times | Wed 04 February 2026 | 2090.10 (-0.29%) | 2102.40 | 2067.00 - 2113.85 | 0.2556 times | Tue 03 February 2026 | 2096.15 (0.18%) | 2290.00 | 2092.30 - 2290.00 | 1.537 times | Mon 02 February 2026 | 2092.30 (4.08%) | 2020.00 | 2010.00 - 2142.35 | 2.2333 times | Sun 01 February 2026 | 2010.25 (-5.85%) | 2197.60 | 2000.00 - 2199.15 | 0.2704 times | Fri 30 January 2026 | 2135.05 (0.01%) | 2137.10 | 2132.20 - 2142.00 | 0.1074 times | Thu 29 January 2026 | 2134.80 (2.55%) | 2070.75 | 2055.00 - 2300.00 | 1.1185 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1760.05 and 2057.05
| Weekly Target 1 | 1708.03 |
| Weekly Target 2 | 1812.07 |
| Weekly Target 3 | 2005.0333333333 |
| Weekly Target 4 | 2109.07 |
| Weekly Target 5 | 2302.03 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1916.10 (-6.58%) | 2110.00 | 1901.00 - 2198.00 | 1.0066 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 0.9417 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.8214 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.5712 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.1023 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.7842 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.2925 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.2765 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.7367 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.4669 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.151 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1714.05 and 2103.05
| Monthly Target 1 | 1646.7 |
| Monthly Target 2 | 1781.4 |
| Monthly Target 3 | 2035.7 |
| Monthly Target 4 | 2170.4 |
| Monthly Target 5 | 2424.7 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1916.10 (-10.26%) | 2197.60 | 1901.00 - 2290.00 | 0.1621 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4501 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2321 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8901 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3124 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6376 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9912 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9556 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.497 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8717 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9608 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2007.28 |
| 12 day DMA | 2056.4 |
| 20 day DMA | 2035.78 |
| 35 day DMA | 2159.58 |
| 50 day DMA | 2203.99 |
| 100 day DMA | 2320.85 |
| 150 day DMA | 2324.33 |
| 200 day DMA | 2131.7 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1991.93 | 2029.84 | 2077.98 |
| 12 day EMA | 2033.21 | 2054.5 | 2076.48 |
| 20 day EMA | 2068.88 | 2084.96 | 2100.89 |
| 35 day EMA | 2123.06 | 2135.24 | 2147.11 |
| 50 day EMA | 2193.44 | 2204.76 | 2215.83 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.28 | 2042.08 | 2074.6 |
| 12 day SMA | 2056.4 | 2052.98 | 2054.51 |
| 20 day SMA | 2035.78 | 2049.79 | 2073.3 |
| 35 day SMA | 2159.58 | 2172.64 | 2179.79 |
| 50 day SMA | 2203.99 | 2212.31 | 2220.7 |
| 100 day SMA | 2320.85 | 2328.32 | 2335.62 |
| 150 day SMA | 2324.33 | 2322.93 | 2321.51 |
| 200 day SMA | 2131.7 | 2128.51 | 2125.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.